NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.636 |
0.046 |
1.8% |
2.786 |
| High |
2.653 |
2.650 |
-0.003 |
-0.1% |
2.809 |
| Low |
2.590 |
2.589 |
-0.001 |
0.0% |
2.588 |
| Close |
2.623 |
2.630 |
0.007 |
0.3% |
2.597 |
| Range |
0.063 |
0.061 |
-0.002 |
-3.2% |
0.221 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.5% |
0.000 |
| Volume |
148,436 |
118,364 |
-30,072 |
-20.3% |
559,180 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.779 |
2.664 |
|
| R3 |
2.745 |
2.718 |
2.647 |
|
| R2 |
2.684 |
2.684 |
2.641 |
|
| R1 |
2.657 |
2.657 |
2.636 |
2.640 |
| PP |
2.623 |
2.623 |
2.623 |
2.615 |
| S1 |
2.596 |
2.596 |
2.624 |
2.579 |
| S2 |
2.562 |
2.562 |
2.619 |
|
| S3 |
2.501 |
2.535 |
2.613 |
|
| S4 |
2.440 |
2.474 |
2.596 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.183 |
2.719 |
|
| R3 |
3.107 |
2.962 |
2.658 |
|
| R2 |
2.886 |
2.886 |
2.638 |
|
| R1 |
2.741 |
2.741 |
2.617 |
2.703 |
| PP |
2.665 |
2.665 |
2.665 |
2.646 |
| S1 |
2.520 |
2.520 |
2.577 |
2.482 |
| S2 |
2.444 |
2.444 |
2.556 |
|
| S3 |
2.223 |
2.299 |
2.536 |
|
| S4 |
2.002 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.565 |
0.165 |
6.3% |
0.069 |
2.6% |
39% |
False |
False |
131,153 |
| 10 |
2.849 |
2.565 |
0.284 |
10.8% |
0.072 |
2.7% |
23% |
False |
False |
115,632 |
| 20 |
2.983 |
2.565 |
0.418 |
15.9% |
0.073 |
2.8% |
16% |
False |
False |
105,367 |
| 40 |
2.983 |
2.487 |
0.496 |
18.9% |
0.078 |
3.0% |
29% |
False |
False |
86,209 |
| 60 |
2.983 |
2.487 |
0.496 |
18.9% |
0.074 |
2.8% |
29% |
False |
False |
72,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.909 |
|
2.618 |
2.810 |
|
1.618 |
2.749 |
|
1.000 |
2.711 |
|
0.618 |
2.688 |
|
HIGH |
2.650 |
|
0.618 |
2.627 |
|
0.500 |
2.620 |
|
0.382 |
2.612 |
|
LOW |
2.589 |
|
0.618 |
2.551 |
|
1.000 |
2.528 |
|
1.618 |
2.490 |
|
2.618 |
2.429 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.623 |
| PP |
2.623 |
2.616 |
| S1 |
2.620 |
2.609 |
|