NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.574 |
2.590 |
0.016 |
0.6% |
2.786 |
| High |
2.625 |
2.653 |
0.028 |
1.1% |
2.809 |
| Low |
2.565 |
2.590 |
0.025 |
1.0% |
2.588 |
| Close |
2.579 |
2.623 |
0.044 |
1.7% |
2.597 |
| Range |
0.060 |
0.063 |
0.003 |
5.0% |
0.221 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.3% |
0.000 |
| Volume |
128,792 |
148,436 |
19,644 |
15.3% |
559,180 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.780 |
2.658 |
|
| R3 |
2.748 |
2.717 |
2.640 |
|
| R2 |
2.685 |
2.685 |
2.635 |
|
| R1 |
2.654 |
2.654 |
2.629 |
2.670 |
| PP |
2.622 |
2.622 |
2.622 |
2.630 |
| S1 |
2.591 |
2.591 |
2.617 |
2.607 |
| S2 |
2.559 |
2.559 |
2.611 |
|
| S3 |
2.496 |
2.528 |
2.606 |
|
| S4 |
2.433 |
2.465 |
2.588 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.183 |
2.719 |
|
| R3 |
3.107 |
2.962 |
2.658 |
|
| R2 |
2.886 |
2.886 |
2.638 |
|
| R1 |
2.741 |
2.741 |
2.617 |
2.703 |
| PP |
2.665 |
2.665 |
2.665 |
2.646 |
| S1 |
2.520 |
2.520 |
2.577 |
2.482 |
| S2 |
2.444 |
2.444 |
2.556 |
|
| S3 |
2.223 |
2.299 |
2.536 |
|
| S4 |
2.002 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.748 |
2.565 |
0.183 |
7.0% |
0.072 |
2.7% |
32% |
False |
False |
133,814 |
| 10 |
2.965 |
2.565 |
0.400 |
15.2% |
0.079 |
3.0% |
15% |
False |
False |
115,567 |
| 20 |
2.983 |
2.565 |
0.418 |
15.9% |
0.073 |
2.8% |
14% |
False |
False |
104,000 |
| 40 |
2.983 |
2.487 |
0.496 |
18.9% |
0.080 |
3.0% |
27% |
False |
False |
84,387 |
| 60 |
2.983 |
2.487 |
0.496 |
18.9% |
0.074 |
2.8% |
27% |
False |
False |
71,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.921 |
|
2.618 |
2.818 |
|
1.618 |
2.755 |
|
1.000 |
2.716 |
|
0.618 |
2.692 |
|
HIGH |
2.653 |
|
0.618 |
2.629 |
|
0.500 |
2.622 |
|
0.382 |
2.614 |
|
LOW |
2.590 |
|
0.618 |
2.551 |
|
1.000 |
2.527 |
|
1.618 |
2.488 |
|
2.618 |
2.425 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.630 |
| PP |
2.622 |
2.628 |
| S1 |
2.622 |
2.625 |
|