NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.574 |
-0.086 |
-3.2% |
2.786 |
| High |
2.695 |
2.625 |
-0.070 |
-2.6% |
2.809 |
| Low |
2.588 |
2.565 |
-0.023 |
-0.9% |
2.588 |
| Close |
2.597 |
2.579 |
-0.018 |
-0.7% |
2.597 |
| Range |
0.107 |
0.060 |
-0.047 |
-43.9% |
0.221 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.7% |
0.000 |
| Volume |
145,200 |
128,792 |
-16,408 |
-11.3% |
559,180 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.734 |
2.612 |
|
| R3 |
2.710 |
2.674 |
2.596 |
|
| R2 |
2.650 |
2.650 |
2.590 |
|
| R1 |
2.614 |
2.614 |
2.585 |
2.632 |
| PP |
2.590 |
2.590 |
2.590 |
2.599 |
| S1 |
2.554 |
2.554 |
2.574 |
2.572 |
| S2 |
2.530 |
2.530 |
2.568 |
|
| S3 |
2.470 |
2.494 |
2.563 |
|
| S4 |
2.410 |
2.434 |
2.546 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.183 |
2.719 |
|
| R3 |
3.107 |
2.962 |
2.658 |
|
| R2 |
2.886 |
2.886 |
2.638 |
|
| R1 |
2.741 |
2.741 |
2.617 |
2.703 |
| PP |
2.665 |
2.665 |
2.665 |
2.646 |
| S1 |
2.520 |
2.520 |
2.577 |
2.482 |
| S2 |
2.444 |
2.444 |
2.556 |
|
| S3 |
2.223 |
2.299 |
2.536 |
|
| S4 |
2.002 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.754 |
2.565 |
0.189 |
7.3% |
0.074 |
2.9% |
7% |
False |
True |
121,662 |
| 10 |
2.983 |
2.565 |
0.418 |
16.2% |
0.077 |
3.0% |
3% |
False |
True |
111,631 |
| 20 |
2.983 |
2.565 |
0.418 |
16.2% |
0.074 |
2.9% |
3% |
False |
True |
100,945 |
| 40 |
2.983 |
2.487 |
0.496 |
19.2% |
0.080 |
3.1% |
19% |
False |
False |
81,718 |
| 60 |
2.983 |
2.487 |
0.496 |
19.2% |
0.073 |
2.8% |
19% |
False |
False |
69,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.880 |
|
2.618 |
2.782 |
|
1.618 |
2.722 |
|
1.000 |
2.685 |
|
0.618 |
2.662 |
|
HIGH |
2.625 |
|
0.618 |
2.602 |
|
0.500 |
2.595 |
|
0.382 |
2.588 |
|
LOW |
2.565 |
|
0.618 |
2.528 |
|
1.000 |
2.505 |
|
1.618 |
2.468 |
|
2.618 |
2.408 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.648 |
| PP |
2.590 |
2.625 |
| S1 |
2.584 |
2.602 |
|