NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.660 |
-0.032 |
-1.2% |
2.786 |
| High |
2.730 |
2.695 |
-0.035 |
-1.3% |
2.809 |
| Low |
2.674 |
2.588 |
-0.086 |
-3.2% |
2.588 |
| Close |
2.685 |
2.597 |
-0.088 |
-3.3% |
2.597 |
| Range |
0.056 |
0.107 |
0.051 |
91.1% |
0.221 |
| ATR |
0.076 |
0.078 |
0.002 |
2.9% |
0.000 |
| Volume |
114,976 |
145,200 |
30,224 |
26.3% |
559,180 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.879 |
2.656 |
|
| R3 |
2.841 |
2.772 |
2.626 |
|
| R2 |
2.734 |
2.734 |
2.617 |
|
| R1 |
2.665 |
2.665 |
2.607 |
2.646 |
| PP |
2.627 |
2.627 |
2.627 |
2.617 |
| S1 |
2.558 |
2.558 |
2.587 |
2.539 |
| S2 |
2.520 |
2.520 |
2.577 |
|
| S3 |
2.413 |
2.451 |
2.568 |
|
| S4 |
2.306 |
2.344 |
2.538 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.183 |
2.719 |
|
| R3 |
3.107 |
2.962 |
2.658 |
|
| R2 |
2.886 |
2.886 |
2.638 |
|
| R1 |
2.741 |
2.741 |
2.617 |
2.703 |
| PP |
2.665 |
2.665 |
2.665 |
2.646 |
| S1 |
2.520 |
2.520 |
2.577 |
2.482 |
| S2 |
2.444 |
2.444 |
2.556 |
|
| S3 |
2.223 |
2.299 |
2.536 |
|
| S4 |
2.002 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.809 |
2.588 |
0.221 |
8.5% |
0.081 |
3.1% |
4% |
False |
True |
111,836 |
| 10 |
2.983 |
2.588 |
0.395 |
15.2% |
0.081 |
3.1% |
2% |
False |
True |
107,749 |
| 20 |
2.983 |
2.588 |
0.395 |
15.2% |
0.074 |
2.8% |
2% |
False |
True |
100,080 |
| 40 |
2.983 |
2.487 |
0.496 |
19.1% |
0.080 |
3.1% |
22% |
False |
False |
79,833 |
| 60 |
2.983 |
2.487 |
0.496 |
19.1% |
0.073 |
2.8% |
22% |
False |
False |
68,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
2.975 |
|
1.618 |
2.868 |
|
1.000 |
2.802 |
|
0.618 |
2.761 |
|
HIGH |
2.695 |
|
0.618 |
2.654 |
|
0.500 |
2.642 |
|
0.382 |
2.629 |
|
LOW |
2.588 |
|
0.618 |
2.522 |
|
1.000 |
2.481 |
|
1.618 |
2.415 |
|
2.618 |
2.308 |
|
4.250 |
2.133 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.668 |
| PP |
2.627 |
2.644 |
| S1 |
2.612 |
2.621 |
|