NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 2.813 2.786 -0.027 -1.0% 2.888
High 2.834 2.809 -0.025 -0.9% 2.983
Low 2.784 2.715 -0.069 -2.5% 2.771
Close 2.792 2.726 -0.066 -2.4% 2.792
Range 0.050 0.094 0.044 88.0% 0.212
ATR 0.077 0.078 0.001 1.6% 0.000
Volume 71,385 79,658 8,273 11.6% 518,312
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.032 2.973 2.778
R3 2.938 2.879 2.752
R2 2.844 2.844 2.743
R1 2.785 2.785 2.735 2.768
PP 2.750 2.750 2.750 2.741
S1 2.691 2.691 2.717 2.674
S2 2.656 2.656 2.709
S3 2.562 2.597 2.700
S4 2.468 2.503 2.674
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.485 3.350 2.909
R3 3.273 3.138 2.850
R2 3.061 3.061 2.831
R1 2.926 2.926 2.811 2.888
PP 2.849 2.849 2.849 2.829
S1 2.714 2.714 2.773 2.676
S2 2.637 2.637 2.753
S3 2.425 2.502 2.734
S4 2.213 2.290 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.983 2.715 0.268 9.8% 0.079 2.9% 4% False True 101,600
10 2.983 2.715 0.268 9.8% 0.077 2.8% 4% False True 102,343
20 2.983 2.623 0.360 13.2% 0.076 2.8% 29% False False 91,200
40 2.983 2.487 0.496 18.2% 0.080 2.9% 48% False False 72,961
60 3.000 2.487 0.513 18.8% 0.070 2.6% 47% False False 62,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.209
2.618 3.055
1.618 2.961
1.000 2.903
0.618 2.867
HIGH 2.809
0.618 2.773
0.500 2.762
0.382 2.751
LOW 2.715
0.618 2.657
1.000 2.621
1.618 2.563
2.618 2.469
4.250 2.316
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 2.762 2.782
PP 2.750 2.763
S1 2.738 2.745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols