NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.965 |
0.016 |
0.5% |
2.810 |
| High |
2.983 |
2.965 |
-0.018 |
-0.6% |
2.947 |
| Low |
2.941 |
2.833 |
-0.108 |
-3.7% |
2.761 |
| Close |
2.965 |
2.860 |
-0.105 |
-3.5% |
2.929 |
| Range |
0.042 |
0.132 |
0.090 |
214.3% |
0.186 |
| ATR |
0.074 |
0.078 |
0.004 |
5.6% |
0.000 |
| Volume |
109,079 |
117,718 |
8,639 |
7.9% |
484,906 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.203 |
2.933 |
|
| R3 |
3.150 |
3.071 |
2.896 |
|
| R2 |
3.018 |
3.018 |
2.884 |
|
| R1 |
2.939 |
2.939 |
2.872 |
2.913 |
| PP |
2.886 |
2.886 |
2.886 |
2.873 |
| S1 |
2.807 |
2.807 |
2.848 |
2.781 |
| S2 |
2.754 |
2.754 |
2.836 |
|
| S3 |
2.622 |
2.675 |
2.824 |
|
| S4 |
2.490 |
2.543 |
2.787 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.369 |
3.031 |
|
| R3 |
3.251 |
3.183 |
2.980 |
|
| R2 |
3.065 |
3.065 |
2.963 |
|
| R1 |
2.997 |
2.997 |
2.946 |
3.031 |
| PP |
2.879 |
2.879 |
2.879 |
2.896 |
| S1 |
2.811 |
2.811 |
2.912 |
2.845 |
| S2 |
2.693 |
2.693 |
2.895 |
|
| S3 |
2.507 |
2.625 |
2.878 |
|
| S4 |
2.321 |
2.439 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.983 |
2.833 |
0.150 |
5.2% |
0.080 |
2.8% |
18% |
False |
True |
106,385 |
| 10 |
2.983 |
2.748 |
0.235 |
8.2% |
0.074 |
2.6% |
48% |
False |
False |
95,103 |
| 20 |
2.983 |
2.602 |
0.381 |
13.3% |
0.080 |
2.8% |
68% |
False |
False |
87,178 |
| 40 |
2.983 |
2.487 |
0.496 |
17.3% |
0.080 |
2.8% |
75% |
False |
False |
69,413 |
| 60 |
3.000 |
2.487 |
0.513 |
17.9% |
0.068 |
2.4% |
73% |
False |
False |
59,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.526 |
|
2.618 |
3.311 |
|
1.618 |
3.179 |
|
1.000 |
3.097 |
|
0.618 |
3.047 |
|
HIGH |
2.965 |
|
0.618 |
2.915 |
|
0.500 |
2.899 |
|
0.382 |
2.883 |
|
LOW |
2.833 |
|
0.618 |
2.751 |
|
1.000 |
2.701 |
|
1.618 |
2.619 |
|
2.618 |
2.487 |
|
4.250 |
2.272 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.908 |
| PP |
2.886 |
2.892 |
| S1 |
2.873 |
2.876 |
|