NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.888 |
-0.052 |
-1.8% |
2.810 |
| High |
2.947 |
2.947 |
0.000 |
0.0% |
2.947 |
| Low |
2.884 |
2.845 |
-0.039 |
-1.4% |
2.761 |
| Close |
2.929 |
2.939 |
0.010 |
0.3% |
2.929 |
| Range |
0.063 |
0.102 |
0.039 |
61.9% |
0.186 |
| ATR |
0.075 |
0.076 |
0.002 |
2.6% |
0.000 |
| Volume |
99,784 |
89,966 |
-9,818 |
-9.8% |
484,906 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.180 |
2.995 |
|
| R3 |
3.114 |
3.078 |
2.967 |
|
| R2 |
3.012 |
3.012 |
2.958 |
|
| R1 |
2.976 |
2.976 |
2.948 |
2.994 |
| PP |
2.910 |
2.910 |
2.910 |
2.920 |
| S1 |
2.874 |
2.874 |
2.930 |
2.892 |
| S2 |
2.808 |
2.808 |
2.920 |
|
| S3 |
2.706 |
2.772 |
2.911 |
|
| S4 |
2.604 |
2.670 |
2.883 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.369 |
3.031 |
|
| R3 |
3.251 |
3.183 |
2.980 |
|
| R2 |
3.065 |
3.065 |
2.963 |
|
| R1 |
2.997 |
2.997 |
2.946 |
3.031 |
| PP |
2.879 |
2.879 |
2.879 |
2.896 |
| S1 |
2.811 |
2.811 |
2.912 |
2.845 |
| S2 |
2.693 |
2.693 |
2.895 |
|
| S3 |
2.507 |
2.625 |
2.878 |
|
| S4 |
2.321 |
2.439 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.947 |
2.797 |
0.150 |
5.1% |
0.075 |
2.5% |
95% |
True |
False |
103,087 |
| 10 |
2.947 |
2.716 |
0.231 |
7.9% |
0.071 |
2.4% |
97% |
True |
False |
90,258 |
| 20 |
2.947 |
2.602 |
0.345 |
11.7% |
0.078 |
2.6% |
98% |
True |
False |
83,304 |
| 40 |
2.952 |
2.487 |
0.465 |
15.8% |
0.079 |
2.7% |
97% |
False |
False |
66,427 |
| 60 |
3.000 |
2.487 |
0.513 |
17.5% |
0.067 |
2.3% |
88% |
False |
False |
57,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.381 |
|
2.618 |
3.214 |
|
1.618 |
3.112 |
|
1.000 |
3.049 |
|
0.618 |
3.010 |
|
HIGH |
2.947 |
|
0.618 |
2.908 |
|
0.500 |
2.896 |
|
0.382 |
2.884 |
|
LOW |
2.845 |
|
0.618 |
2.782 |
|
1.000 |
2.743 |
|
1.618 |
2.680 |
|
2.618 |
2.578 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.925 |
2.925 |
| PP |
2.910 |
2.910 |
| S1 |
2.896 |
2.896 |
|