NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.810 |
-0.006 |
-0.2% |
2.763 |
| High |
2.824 |
2.814 |
-0.010 |
-0.4% |
2.833 |
| Low |
2.767 |
2.761 |
-0.006 |
-0.2% |
2.716 |
| Close |
2.787 |
2.792 |
0.005 |
0.2% |
2.787 |
| Range |
0.057 |
0.053 |
-0.004 |
-7.0% |
0.117 |
| ATR |
0.078 |
0.077 |
-0.002 |
-2.3% |
0.000 |
| Volume |
59,664 |
59,437 |
-227 |
-0.4% |
327,710 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.923 |
2.821 |
|
| R3 |
2.895 |
2.870 |
2.807 |
|
| R2 |
2.842 |
2.842 |
2.802 |
|
| R1 |
2.817 |
2.817 |
2.797 |
2.803 |
| PP |
2.789 |
2.789 |
2.789 |
2.782 |
| S1 |
2.764 |
2.764 |
2.787 |
2.750 |
| S2 |
2.736 |
2.736 |
2.782 |
|
| S3 |
2.683 |
2.711 |
2.777 |
|
| S4 |
2.630 |
2.658 |
2.763 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.075 |
2.851 |
|
| R3 |
3.013 |
2.958 |
2.819 |
|
| R2 |
2.896 |
2.896 |
2.808 |
|
| R1 |
2.841 |
2.841 |
2.798 |
2.869 |
| PP |
2.779 |
2.779 |
2.779 |
2.792 |
| S1 |
2.724 |
2.724 |
2.776 |
2.752 |
| S2 |
2.662 |
2.662 |
2.766 |
|
| S3 |
2.545 |
2.607 |
2.755 |
|
| S4 |
2.428 |
2.490 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.953 |
|
1.618 |
2.900 |
|
1.000 |
2.867 |
|
0.618 |
2.847 |
|
HIGH |
2.814 |
|
0.618 |
2.794 |
|
0.500 |
2.788 |
|
0.382 |
2.781 |
|
LOW |
2.761 |
|
0.618 |
2.728 |
|
1.000 |
2.708 |
|
1.618 |
2.675 |
|
2.618 |
2.622 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.792 |
| PP |
2.789 |
2.791 |
| S1 |
2.788 |
2.791 |
|