NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.816 |
-0.005 |
-0.2% |
2.763 |
| High |
2.833 |
2.824 |
-0.009 |
-0.3% |
2.833 |
| Low |
2.748 |
2.767 |
0.019 |
0.7% |
2.716 |
| Close |
2.810 |
2.787 |
-0.023 |
-0.8% |
2.787 |
| Range |
0.085 |
0.057 |
-0.028 |
-32.9% |
0.117 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.1% |
0.000 |
| Volume |
89,699 |
59,664 |
-30,035 |
-33.5% |
327,710 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.932 |
2.818 |
|
| R3 |
2.907 |
2.875 |
2.803 |
|
| R2 |
2.850 |
2.850 |
2.797 |
|
| R1 |
2.818 |
2.818 |
2.792 |
2.806 |
| PP |
2.793 |
2.793 |
2.793 |
2.786 |
| S1 |
2.761 |
2.761 |
2.782 |
2.749 |
| S2 |
2.736 |
2.736 |
2.777 |
|
| S3 |
2.679 |
2.704 |
2.771 |
|
| S4 |
2.622 |
2.647 |
2.756 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.075 |
2.851 |
|
| R3 |
3.013 |
2.958 |
2.819 |
|
| R2 |
2.896 |
2.896 |
2.808 |
|
| R1 |
2.841 |
2.841 |
2.798 |
2.869 |
| PP |
2.779 |
2.779 |
2.779 |
2.792 |
| S1 |
2.724 |
2.724 |
2.776 |
2.752 |
| S2 |
2.662 |
2.662 |
2.766 |
|
| S3 |
2.545 |
2.607 |
2.755 |
|
| S4 |
2.428 |
2.490 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
2.973 |
|
1.618 |
2.916 |
|
1.000 |
2.881 |
|
0.618 |
2.859 |
|
HIGH |
2.824 |
|
0.618 |
2.802 |
|
0.500 |
2.796 |
|
0.382 |
2.789 |
|
LOW |
2.767 |
|
0.618 |
2.732 |
|
1.000 |
2.710 |
|
1.618 |
2.675 |
|
2.618 |
2.618 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.791 |
| PP |
2.793 |
2.789 |
| S1 |
2.790 |
2.788 |
|