NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.785 |
2.821 |
0.036 |
1.3% |
2.664 |
| High |
2.822 |
2.833 |
0.011 |
0.4% |
2.802 |
| Low |
2.753 |
2.748 |
-0.005 |
-0.2% |
2.623 |
| Close |
2.814 |
2.810 |
-0.004 |
-0.1% |
2.789 |
| Range |
0.069 |
0.085 |
0.016 |
23.2% |
0.179 |
| ATR |
0.080 |
0.080 |
0.000 |
0.5% |
0.000 |
| Volume |
91,011 |
89,699 |
-1,312 |
-1.4% |
413,430 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.016 |
2.857 |
|
| R3 |
2.967 |
2.931 |
2.833 |
|
| R2 |
2.882 |
2.882 |
2.826 |
|
| R1 |
2.846 |
2.846 |
2.818 |
2.822 |
| PP |
2.797 |
2.797 |
2.797 |
2.785 |
| S1 |
2.761 |
2.761 |
2.802 |
2.737 |
| S2 |
2.712 |
2.712 |
2.794 |
|
| S3 |
2.627 |
2.676 |
2.787 |
|
| S4 |
2.542 |
2.591 |
2.763 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.211 |
2.887 |
|
| R3 |
3.096 |
3.032 |
2.838 |
|
| R2 |
2.917 |
2.917 |
2.822 |
|
| R1 |
2.853 |
2.853 |
2.805 |
2.885 |
| PP |
2.738 |
2.738 |
2.738 |
2.754 |
| S1 |
2.674 |
2.674 |
2.773 |
2.706 |
| S2 |
2.559 |
2.559 |
2.756 |
|
| S3 |
2.380 |
2.495 |
2.740 |
|
| S4 |
2.201 |
2.316 |
2.691 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.056 |
|
1.618 |
2.971 |
|
1.000 |
2.918 |
|
0.618 |
2.886 |
|
HIGH |
2.833 |
|
0.618 |
2.801 |
|
0.500 |
2.791 |
|
0.382 |
2.780 |
|
LOW |
2.748 |
|
0.618 |
2.695 |
|
1.000 |
2.663 |
|
1.618 |
2.610 |
|
2.618 |
2.525 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.798 |
| PP |
2.797 |
2.786 |
| S1 |
2.791 |
2.775 |
|