NYMEX Natural Gas Future April 2018
Trading Metrics calculated at close of trading on 17-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
2.763 |
2.785 |
0.022 |
0.8% |
2.664 |
High |
2.788 |
2.822 |
0.034 |
1.2% |
2.802 |
Low |
2.716 |
2.753 |
0.037 |
1.4% |
2.623 |
Close |
2.781 |
2.814 |
0.033 |
1.2% |
2.789 |
Range |
0.072 |
0.069 |
-0.003 |
-4.2% |
0.179 |
ATR |
0.081 |
0.080 |
-0.001 |
-1.0% |
0.000 |
Volume |
87,336 |
91,011 |
3,675 |
4.2% |
413,430 |
|
Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.003 |
2.978 |
2.852 |
|
R3 |
2.934 |
2.909 |
2.833 |
|
R2 |
2.865 |
2.865 |
2.827 |
|
R1 |
2.840 |
2.840 |
2.820 |
2.853 |
PP |
2.796 |
2.796 |
2.796 |
2.803 |
S1 |
2.771 |
2.771 |
2.808 |
2.784 |
S2 |
2.727 |
2.727 |
2.801 |
|
S3 |
2.658 |
2.702 |
2.795 |
|
S4 |
2.589 |
2.633 |
2.776 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.275 |
3.211 |
2.887 |
|
R3 |
3.096 |
3.032 |
2.838 |
|
R2 |
2.917 |
2.917 |
2.822 |
|
R1 |
2.853 |
2.853 |
2.805 |
2.885 |
PP |
2.738 |
2.738 |
2.738 |
2.754 |
S1 |
2.674 |
2.674 |
2.773 |
2.706 |
S2 |
2.559 |
2.559 |
2.756 |
|
S3 |
2.380 |
2.495 |
2.740 |
|
S4 |
2.201 |
2.316 |
2.691 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.115 |
2.618 |
3.003 |
1.618 |
2.934 |
1.000 |
2.891 |
0.618 |
2.865 |
HIGH |
2.822 |
0.618 |
2.796 |
0.500 |
2.788 |
0.382 |
2.779 |
LOW |
2.753 |
0.618 |
2.710 |
1.000 |
2.684 |
1.618 |
2.641 |
2.618 |
2.572 |
4.250 |
2.460 |
|
|
Fisher Pivots for day following 17-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
2.805 |
2.799 |
PP |
2.796 |
2.784 |
S1 |
2.788 |
2.769 |
|