NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.707 |
-0.033 |
-1.2% |
2.785 |
| High |
2.760 |
2.785 |
0.025 |
0.9% |
2.822 |
| Low |
2.676 |
2.683 |
0.007 |
0.3% |
2.602 |
| Close |
2.709 |
2.770 |
0.061 |
2.3% |
2.650 |
| Range |
0.084 |
0.102 |
0.018 |
21.4% |
0.220 |
| ATR |
0.082 |
0.083 |
0.001 |
1.8% |
0.000 |
| Volume |
63,625 |
107,270 |
43,645 |
68.6% |
278,735 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.013 |
2.826 |
|
| R3 |
2.950 |
2.911 |
2.798 |
|
| R2 |
2.848 |
2.848 |
2.789 |
|
| R1 |
2.809 |
2.809 |
2.779 |
2.829 |
| PP |
2.746 |
2.746 |
2.746 |
2.756 |
| S1 |
2.707 |
2.707 |
2.761 |
2.727 |
| S2 |
2.644 |
2.644 |
2.751 |
|
| S3 |
2.542 |
2.605 |
2.742 |
|
| S4 |
2.440 |
2.503 |
2.714 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.221 |
2.771 |
|
| R3 |
3.131 |
3.001 |
2.711 |
|
| R2 |
2.911 |
2.911 |
2.690 |
|
| R1 |
2.781 |
2.781 |
2.670 |
2.736 |
| PP |
2.691 |
2.691 |
2.691 |
2.669 |
| S1 |
2.561 |
2.561 |
2.630 |
2.516 |
| S2 |
2.471 |
2.471 |
2.610 |
|
| S3 |
2.251 |
2.341 |
2.590 |
|
| S4 |
2.031 |
2.121 |
2.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
3.052 |
|
1.618 |
2.950 |
|
1.000 |
2.887 |
|
0.618 |
2.848 |
|
HIGH |
2.785 |
|
0.618 |
2.746 |
|
0.500 |
2.734 |
|
0.382 |
2.722 |
|
LOW |
2.683 |
|
0.618 |
2.620 |
|
1.000 |
2.581 |
|
1.618 |
2.518 |
|
2.618 |
2.416 |
|
4.250 |
2.250 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.753 |
| PP |
2.746 |
2.735 |
| S1 |
2.734 |
2.718 |
|