NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 05-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2018 |
05-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.696 |
-0.082 |
-3.0% |
2.785 |
| High |
2.808 |
2.696 |
-0.112 |
-4.0% |
2.822 |
| Low |
2.664 |
2.602 |
-0.062 |
-2.3% |
2.602 |
| Close |
2.696 |
2.650 |
-0.046 |
-1.7% |
2.650 |
| Range |
0.144 |
0.094 |
-0.050 |
-34.7% |
0.220 |
| ATR |
0.080 |
0.081 |
0.001 |
1.3% |
0.000 |
| Volume |
72,626 |
68,774 |
-3,852 |
-5.3% |
278,735 |
|
| Daily Pivots for day following 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.885 |
2.702 |
|
| R3 |
2.837 |
2.791 |
2.676 |
|
| R2 |
2.743 |
2.743 |
2.667 |
|
| R1 |
2.697 |
2.697 |
2.659 |
2.673 |
| PP |
2.649 |
2.649 |
2.649 |
2.638 |
| S1 |
2.603 |
2.603 |
2.641 |
2.579 |
| S2 |
2.555 |
2.555 |
2.633 |
|
| S3 |
2.461 |
2.509 |
2.624 |
|
| S4 |
2.367 |
2.415 |
2.598 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.221 |
2.771 |
|
| R3 |
3.131 |
3.001 |
2.711 |
|
| R2 |
2.911 |
2.911 |
2.690 |
|
| R1 |
2.781 |
2.781 |
2.670 |
2.736 |
| PP |
2.691 |
2.691 |
2.691 |
2.669 |
| S1 |
2.561 |
2.561 |
2.630 |
2.516 |
| S2 |
2.471 |
2.471 |
2.610 |
|
| S3 |
2.251 |
2.341 |
2.590 |
|
| S4 |
2.031 |
2.121 |
2.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
2.942 |
|
1.618 |
2.848 |
|
1.000 |
2.790 |
|
0.618 |
2.754 |
|
HIGH |
2.696 |
|
0.618 |
2.660 |
|
0.500 |
2.649 |
|
0.382 |
2.638 |
|
LOW |
2.602 |
|
0.618 |
2.544 |
|
1.000 |
2.508 |
|
1.618 |
2.450 |
|
2.618 |
2.356 |
|
4.250 |
2.203 |
|
|
| Fisher Pivots for day following 05-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.705 |
| PP |
2.649 |
2.687 |
| S1 |
2.649 |
2.668 |
|