NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 2.794 2.778 -0.016 -0.6% 2.575
High 2.800 2.808 0.008 0.3% 2.770
Low 2.733 2.664 -0.069 -2.5% 2.542
Close 2.777 2.696 -0.081 -2.9% 2.749
Range 0.067 0.144 0.077 114.9% 0.228
ATR 0.075 0.080 0.005 6.6% 0.000
Volume 59,354 72,626 13,272 22.4% 245,493
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.155 3.069 2.775
R3 3.011 2.925 2.736
R2 2.867 2.867 2.722
R1 2.781 2.781 2.709 2.752
PP 2.723 2.723 2.723 2.708
S1 2.637 2.637 2.683 2.608
S2 2.579 2.579 2.670
S3 2.435 2.493 2.656
S4 2.291 2.349 2.617
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.371 3.288 2.874
R3 3.143 3.060 2.812
R2 2.915 2.915 2.791
R1 2.832 2.832 2.770 2.874
PP 2.687 2.687 2.687 2.708
S1 2.604 2.604 2.728 2.646
S2 2.459 2.459 2.707
S3 2.231 2.376 2.686
S4 2.003 2.148 2.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.822 2.635 0.187 6.9% 0.088 3.3% 33% False False 75,549
10 2.822 2.487 0.335 12.4% 0.088 3.3% 62% False False 58,568
20 2.826 2.487 0.339 12.6% 0.082 3.0% 62% False False 52,899
40 3.000 2.487 0.513 19.0% 0.066 2.4% 41% False False 48,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 3.420
2.618 3.185
1.618 3.041
1.000 2.952
0.618 2.897
HIGH 2.808
0.618 2.753
0.500 2.736
0.382 2.719
LOW 2.664
0.618 2.575
1.000 2.520
1.618 2.431
2.618 2.287
4.250 2.052
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 2.736 2.743
PP 2.723 2.727
S1 2.709 2.712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols