NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.731 |
0.082 |
3.1% |
2.575 |
| High |
2.735 |
2.770 |
0.035 |
1.3% |
2.770 |
| Low |
2.635 |
2.729 |
0.094 |
3.6% |
2.542 |
| Close |
2.722 |
2.749 |
0.027 |
1.0% |
2.749 |
| Range |
0.100 |
0.041 |
-0.059 |
-59.0% |
0.228 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.7% |
0.000 |
| Volume |
96,448 |
71,336 |
-25,112 |
-26.0% |
245,493 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.852 |
2.772 |
|
| R3 |
2.831 |
2.811 |
2.760 |
|
| R2 |
2.790 |
2.790 |
2.757 |
|
| R1 |
2.770 |
2.770 |
2.753 |
2.780 |
| PP |
2.749 |
2.749 |
2.749 |
2.755 |
| S1 |
2.729 |
2.729 |
2.745 |
2.739 |
| S2 |
2.708 |
2.708 |
2.741 |
|
| S3 |
2.667 |
2.688 |
2.738 |
|
| S4 |
2.626 |
2.647 |
2.726 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.288 |
2.874 |
|
| R3 |
3.143 |
3.060 |
2.812 |
|
| R2 |
2.915 |
2.915 |
2.791 |
|
| R1 |
2.832 |
2.832 |
2.770 |
2.874 |
| PP |
2.687 |
2.687 |
2.687 |
2.708 |
| S1 |
2.604 |
2.604 |
2.728 |
2.646 |
| S2 |
2.459 |
2.459 |
2.707 |
|
| S3 |
2.231 |
2.376 |
2.686 |
|
| S4 |
2.003 |
2.148 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.944 |
|
2.618 |
2.877 |
|
1.618 |
2.836 |
|
1.000 |
2.811 |
|
0.618 |
2.795 |
|
HIGH |
2.770 |
|
0.618 |
2.754 |
|
0.500 |
2.750 |
|
0.382 |
2.745 |
|
LOW |
2.729 |
|
0.618 |
2.704 |
|
1.000 |
2.688 |
|
1.618 |
2.663 |
|
2.618 |
2.622 |
|
4.250 |
2.555 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.718 |
| PP |
2.749 |
2.688 |
| S1 |
2.749 |
2.657 |
|