NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.575 |
2.649 |
0.074 |
2.9% |
2.593 |
| High |
2.652 |
2.735 |
0.083 |
3.1% |
2.671 |
| Low |
2.544 |
2.635 |
0.091 |
3.6% |
2.487 |
| Close |
2.635 |
2.722 |
0.087 |
3.3% |
2.560 |
| Range |
0.108 |
0.100 |
-0.008 |
-7.4% |
0.184 |
| ATR |
0.075 |
0.077 |
0.002 |
2.4% |
0.000 |
| Volume |
38,440 |
96,448 |
58,008 |
150.9% |
225,031 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.960 |
2.777 |
|
| R3 |
2.897 |
2.860 |
2.750 |
|
| R2 |
2.797 |
2.797 |
2.740 |
|
| R1 |
2.760 |
2.760 |
2.731 |
2.779 |
| PP |
2.697 |
2.697 |
2.697 |
2.707 |
| S1 |
2.660 |
2.660 |
2.713 |
2.679 |
| S2 |
2.597 |
2.597 |
2.704 |
|
| S3 |
2.497 |
2.560 |
2.695 |
|
| S4 |
2.397 |
2.460 |
2.667 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.026 |
2.661 |
|
| R3 |
2.941 |
2.842 |
2.611 |
|
| R2 |
2.757 |
2.757 |
2.594 |
|
| R1 |
2.658 |
2.658 |
2.577 |
2.616 |
| PP |
2.573 |
2.573 |
2.573 |
2.551 |
| S1 |
2.474 |
2.474 |
2.543 |
2.432 |
| S2 |
2.389 |
2.389 |
2.526 |
|
| S3 |
2.205 |
2.290 |
2.509 |
|
| S4 |
2.021 |
2.106 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
2.997 |
|
1.618 |
2.897 |
|
1.000 |
2.835 |
|
0.618 |
2.797 |
|
HIGH |
2.735 |
|
0.618 |
2.697 |
|
0.500 |
2.685 |
|
0.382 |
2.673 |
|
LOW |
2.635 |
|
0.618 |
2.573 |
|
1.000 |
2.535 |
|
1.618 |
2.473 |
|
2.618 |
2.373 |
|
4.250 |
2.210 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.694 |
| PP |
2.697 |
2.666 |
| S1 |
2.685 |
2.639 |
|