NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.575 |
2.575 |
0.000 |
0.0% |
2.593 |
| High |
2.630 |
2.652 |
0.022 |
0.8% |
2.671 |
| Low |
2.542 |
2.544 |
0.002 |
0.1% |
2.487 |
| Close |
2.578 |
2.635 |
0.057 |
2.2% |
2.560 |
| Range |
0.088 |
0.108 |
0.020 |
22.7% |
0.184 |
| ATR |
0.072 |
0.075 |
0.003 |
3.5% |
0.000 |
| Volume |
39,269 |
38,440 |
-829 |
-2.1% |
225,031 |
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.893 |
2.694 |
|
| R3 |
2.826 |
2.785 |
2.665 |
|
| R2 |
2.718 |
2.718 |
2.655 |
|
| R1 |
2.677 |
2.677 |
2.645 |
2.698 |
| PP |
2.610 |
2.610 |
2.610 |
2.621 |
| S1 |
2.569 |
2.569 |
2.625 |
2.590 |
| S2 |
2.502 |
2.502 |
2.615 |
|
| S3 |
2.394 |
2.461 |
2.605 |
|
| S4 |
2.286 |
2.353 |
2.576 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.026 |
2.661 |
|
| R3 |
2.941 |
2.842 |
2.611 |
|
| R2 |
2.757 |
2.757 |
2.594 |
|
| R1 |
2.658 |
2.658 |
2.577 |
2.616 |
| PP |
2.573 |
2.573 |
2.573 |
2.551 |
| S1 |
2.474 |
2.474 |
2.543 |
2.432 |
| S2 |
2.389 |
2.389 |
2.526 |
|
| S3 |
2.205 |
2.290 |
2.509 |
|
| S4 |
2.021 |
2.106 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
2.935 |
|
1.618 |
2.827 |
|
1.000 |
2.760 |
|
0.618 |
2.719 |
|
HIGH |
2.652 |
|
0.618 |
2.611 |
|
0.500 |
2.598 |
|
0.382 |
2.585 |
|
LOW |
2.544 |
|
0.618 |
2.477 |
|
1.000 |
2.436 |
|
1.618 |
2.369 |
|
2.618 |
2.261 |
|
4.250 |
2.085 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.616 |
| PP |
2.610 |
2.597 |
| S1 |
2.598 |
2.578 |
|