NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.522 |
2.575 |
0.053 |
2.1% |
2.593 |
| High |
2.567 |
2.630 |
0.063 |
2.5% |
2.671 |
| Low |
2.503 |
2.542 |
0.039 |
1.6% |
2.487 |
| Close |
2.560 |
2.578 |
0.018 |
0.7% |
2.560 |
| Range |
0.064 |
0.088 |
0.024 |
37.5% |
0.184 |
| ATR |
0.071 |
0.072 |
0.001 |
1.7% |
0.000 |
| Volume |
30,389 |
39,269 |
8,880 |
29.2% |
225,031 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.801 |
2.626 |
|
| R3 |
2.759 |
2.713 |
2.602 |
|
| R2 |
2.671 |
2.671 |
2.594 |
|
| R1 |
2.625 |
2.625 |
2.586 |
2.648 |
| PP |
2.583 |
2.583 |
2.583 |
2.595 |
| S1 |
2.537 |
2.537 |
2.570 |
2.560 |
| S2 |
2.495 |
2.495 |
2.562 |
|
| S3 |
2.407 |
2.449 |
2.554 |
|
| S4 |
2.319 |
2.361 |
2.530 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.026 |
2.661 |
|
| R3 |
2.941 |
2.842 |
2.611 |
|
| R2 |
2.757 |
2.757 |
2.594 |
|
| R1 |
2.658 |
2.658 |
2.577 |
2.616 |
| PP |
2.573 |
2.573 |
2.573 |
2.551 |
| S1 |
2.474 |
2.474 |
2.543 |
2.432 |
| S2 |
2.389 |
2.389 |
2.526 |
|
| S3 |
2.205 |
2.290 |
2.509 |
|
| S4 |
2.021 |
2.106 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.860 |
|
1.618 |
2.772 |
|
1.000 |
2.718 |
|
0.618 |
2.684 |
|
HIGH |
2.630 |
|
0.618 |
2.596 |
|
0.500 |
2.586 |
|
0.382 |
2.576 |
|
LOW |
2.542 |
|
0.618 |
2.488 |
|
1.000 |
2.454 |
|
1.618 |
2.400 |
|
2.618 |
2.312 |
|
4.250 |
2.168 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.586 |
2.572 |
| PP |
2.583 |
2.565 |
| S1 |
2.581 |
2.559 |
|