NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.551 |
2.522 |
-0.029 |
-1.1% |
2.593 |
| High |
2.561 |
2.567 |
0.006 |
0.2% |
2.671 |
| Low |
2.487 |
2.503 |
0.016 |
0.6% |
2.487 |
| Close |
2.510 |
2.560 |
0.050 |
2.0% |
2.560 |
| Range |
0.074 |
0.064 |
-0.010 |
-13.5% |
0.184 |
| ATR |
0.072 |
0.071 |
-0.001 |
-0.8% |
0.000 |
| Volume |
52,880 |
30,389 |
-22,491 |
-42.5% |
225,031 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.735 |
2.712 |
2.595 |
|
| R3 |
2.671 |
2.648 |
2.578 |
|
| R2 |
2.607 |
2.607 |
2.572 |
|
| R1 |
2.584 |
2.584 |
2.566 |
2.596 |
| PP |
2.543 |
2.543 |
2.543 |
2.549 |
| S1 |
2.520 |
2.520 |
2.554 |
2.532 |
| S2 |
2.479 |
2.479 |
2.548 |
|
| S3 |
2.415 |
2.456 |
2.542 |
|
| S4 |
2.351 |
2.392 |
2.525 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.026 |
2.661 |
|
| R3 |
2.941 |
2.842 |
2.611 |
|
| R2 |
2.757 |
2.757 |
2.594 |
|
| R1 |
2.658 |
2.658 |
2.577 |
2.616 |
| PP |
2.573 |
2.573 |
2.573 |
2.551 |
| S1 |
2.474 |
2.474 |
2.543 |
2.432 |
| S2 |
2.389 |
2.389 |
2.526 |
|
| S3 |
2.205 |
2.290 |
2.509 |
|
| S4 |
2.021 |
2.106 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.839 |
|
2.618 |
2.735 |
|
1.618 |
2.671 |
|
1.000 |
2.631 |
|
0.618 |
2.607 |
|
HIGH |
2.567 |
|
0.618 |
2.543 |
|
0.500 |
2.535 |
|
0.382 |
2.527 |
|
LOW |
2.503 |
|
0.618 |
2.463 |
|
1.000 |
2.439 |
|
1.618 |
2.399 |
|
2.618 |
2.335 |
|
4.250 |
2.231 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.552 |
2.562 |
| PP |
2.543 |
2.561 |
| S1 |
2.535 |
2.561 |
|