NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.618 |
0.025 |
1.0% |
2.727 |
| High |
2.671 |
2.648 |
-0.023 |
-0.9% |
2.738 |
| Low |
2.575 |
2.593 |
0.018 |
0.7% |
2.540 |
| Close |
2.634 |
2.601 |
-0.033 |
-1.3% |
2.563 |
| Range |
0.096 |
0.055 |
-0.041 |
-42.7% |
0.198 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.5% |
0.000 |
| Volume |
49,353 |
45,446 |
-3,907 |
-7.9% |
225,179 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.745 |
2.631 |
|
| R3 |
2.724 |
2.690 |
2.616 |
|
| R2 |
2.669 |
2.669 |
2.611 |
|
| R1 |
2.635 |
2.635 |
2.606 |
2.625 |
| PP |
2.614 |
2.614 |
2.614 |
2.609 |
| S1 |
2.580 |
2.580 |
2.596 |
2.570 |
| S2 |
2.559 |
2.559 |
2.591 |
|
| S3 |
2.504 |
2.525 |
2.586 |
|
| S4 |
2.449 |
2.470 |
2.571 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.083 |
2.672 |
|
| R3 |
3.010 |
2.885 |
2.617 |
|
| R2 |
2.812 |
2.812 |
2.599 |
|
| R1 |
2.687 |
2.687 |
2.581 |
2.651 |
| PP |
2.614 |
2.614 |
2.614 |
2.595 |
| S1 |
2.489 |
2.489 |
2.545 |
2.453 |
| S2 |
2.416 |
2.416 |
2.527 |
|
| S3 |
2.218 |
2.291 |
2.509 |
|
| S4 |
2.020 |
2.093 |
2.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.882 |
|
2.618 |
2.792 |
|
1.618 |
2.737 |
|
1.000 |
2.703 |
|
0.618 |
2.682 |
|
HIGH |
2.648 |
|
0.618 |
2.627 |
|
0.500 |
2.621 |
|
0.382 |
2.614 |
|
LOW |
2.593 |
|
0.618 |
2.559 |
|
1.000 |
2.538 |
|
1.618 |
2.504 |
|
2.618 |
2.449 |
|
4.250 |
2.359 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.606 |
| PP |
2.614 |
2.604 |
| S1 |
2.608 |
2.603 |
|