NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.630 |
2.593 |
-0.037 |
-1.4% |
2.727 |
| High |
2.657 |
2.671 |
0.014 |
0.5% |
2.738 |
| Low |
2.540 |
2.575 |
0.035 |
1.4% |
2.540 |
| Close |
2.563 |
2.634 |
0.071 |
2.8% |
2.563 |
| Range |
0.117 |
0.096 |
-0.021 |
-17.9% |
0.198 |
| ATR |
0.067 |
0.070 |
0.003 |
4.4% |
0.000 |
| Volume |
45,465 |
49,353 |
3,888 |
8.6% |
225,179 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.870 |
2.687 |
|
| R3 |
2.819 |
2.774 |
2.660 |
|
| R2 |
2.723 |
2.723 |
2.652 |
|
| R1 |
2.678 |
2.678 |
2.643 |
2.701 |
| PP |
2.627 |
2.627 |
2.627 |
2.638 |
| S1 |
2.582 |
2.582 |
2.625 |
2.605 |
| S2 |
2.531 |
2.531 |
2.616 |
|
| S3 |
2.435 |
2.486 |
2.608 |
|
| S4 |
2.339 |
2.390 |
2.581 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.083 |
2.672 |
|
| R3 |
3.010 |
2.885 |
2.617 |
|
| R2 |
2.812 |
2.812 |
2.599 |
|
| R1 |
2.687 |
2.687 |
2.581 |
2.651 |
| PP |
2.614 |
2.614 |
2.614 |
2.595 |
| S1 |
2.489 |
2.489 |
2.545 |
2.453 |
| S2 |
2.416 |
2.416 |
2.527 |
|
| S3 |
2.218 |
2.291 |
2.509 |
|
| S4 |
2.020 |
2.093 |
2.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.922 |
|
1.618 |
2.826 |
|
1.000 |
2.767 |
|
0.618 |
2.730 |
|
HIGH |
2.671 |
|
0.618 |
2.634 |
|
0.500 |
2.623 |
|
0.382 |
2.612 |
|
LOW |
2.575 |
|
0.618 |
2.516 |
|
1.000 |
2.479 |
|
1.618 |
2.420 |
|
2.618 |
2.324 |
|
4.250 |
2.167 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.625 |
| PP |
2.627 |
2.615 |
| S1 |
2.623 |
2.606 |
|