NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.618 |
-0.082 |
-3.0% |
2.891 |
| High |
2.733 |
2.660 |
-0.073 |
-2.7% |
2.906 |
| Low |
2.609 |
2.587 |
-0.022 |
-0.8% |
2.688 |
| Close |
2.614 |
2.631 |
0.017 |
0.7% |
2.698 |
| Range |
0.124 |
0.073 |
-0.051 |
-41.1% |
0.218 |
| ATR |
0.063 |
0.064 |
0.001 |
1.2% |
0.000 |
| Volume |
56,856 |
53,415 |
-3,441 |
-6.1% |
259,278 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.811 |
2.671 |
|
| R3 |
2.772 |
2.738 |
2.651 |
|
| R2 |
2.699 |
2.699 |
2.644 |
|
| R1 |
2.665 |
2.665 |
2.638 |
2.682 |
| PP |
2.626 |
2.626 |
2.626 |
2.635 |
| S1 |
2.592 |
2.592 |
2.624 |
2.609 |
| S2 |
2.553 |
2.553 |
2.618 |
|
| S3 |
2.480 |
2.519 |
2.611 |
|
| S4 |
2.407 |
2.446 |
2.591 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.276 |
2.818 |
|
| R3 |
3.200 |
3.058 |
2.758 |
|
| R2 |
2.982 |
2.982 |
2.738 |
|
| R1 |
2.840 |
2.840 |
2.718 |
2.802 |
| PP |
2.764 |
2.764 |
2.764 |
2.745 |
| S1 |
2.622 |
2.622 |
2.678 |
2.584 |
| S2 |
2.546 |
2.546 |
2.658 |
|
| S3 |
2.328 |
2.404 |
2.638 |
|
| S4 |
2.110 |
2.186 |
2.578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.970 |
|
2.618 |
2.851 |
|
1.618 |
2.778 |
|
1.000 |
2.733 |
|
0.618 |
2.705 |
|
HIGH |
2.660 |
|
0.618 |
2.632 |
|
0.500 |
2.624 |
|
0.382 |
2.615 |
|
LOW |
2.587 |
|
0.618 |
2.542 |
|
1.000 |
2.514 |
|
1.618 |
2.469 |
|
2.618 |
2.396 |
|
4.250 |
2.277 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.663 |
| PP |
2.626 |
2.652 |
| S1 |
2.624 |
2.642 |
|