NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.700 |
-0.027 |
-1.0% |
2.891 |
| High |
2.738 |
2.733 |
-0.005 |
-0.2% |
2.906 |
| Low |
2.702 |
2.609 |
-0.093 |
-3.4% |
2.688 |
| Close |
2.722 |
2.614 |
-0.108 |
-4.0% |
2.698 |
| Range |
0.036 |
0.124 |
0.088 |
244.4% |
0.218 |
| ATR |
0.058 |
0.063 |
0.005 |
8.1% |
0.000 |
| Volume |
27,772 |
56,856 |
29,084 |
104.7% |
259,278 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.943 |
2.682 |
|
| R3 |
2.900 |
2.819 |
2.648 |
|
| R2 |
2.776 |
2.776 |
2.637 |
|
| R1 |
2.695 |
2.695 |
2.625 |
2.674 |
| PP |
2.652 |
2.652 |
2.652 |
2.641 |
| S1 |
2.571 |
2.571 |
2.603 |
2.550 |
| S2 |
2.528 |
2.528 |
2.591 |
|
| S3 |
2.404 |
2.447 |
2.580 |
|
| S4 |
2.280 |
2.323 |
2.546 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.276 |
2.818 |
|
| R3 |
3.200 |
3.058 |
2.758 |
|
| R2 |
2.982 |
2.982 |
2.738 |
|
| R1 |
2.840 |
2.840 |
2.718 |
2.802 |
| PP |
2.764 |
2.764 |
2.764 |
2.745 |
| S1 |
2.622 |
2.622 |
2.678 |
2.584 |
| S2 |
2.546 |
2.546 |
2.658 |
|
| S3 |
2.328 |
2.404 |
2.638 |
|
| S4 |
2.110 |
2.186 |
2.578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.058 |
|
1.618 |
2.934 |
|
1.000 |
2.857 |
|
0.618 |
2.810 |
|
HIGH |
2.733 |
|
0.618 |
2.686 |
|
0.500 |
2.671 |
|
0.382 |
2.656 |
|
LOW |
2.609 |
|
0.618 |
2.532 |
|
1.000 |
2.485 |
|
1.618 |
2.408 |
|
2.618 |
2.284 |
|
4.250 |
2.082 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.671 |
2.675 |
| PP |
2.652 |
2.655 |
| S1 |
2.633 |
2.634 |
|