NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.796 |
-0.003 |
-0.1% |
2.877 |
| High |
2.826 |
2.802 |
-0.024 |
-0.8% |
2.966 |
| Low |
2.776 |
2.701 |
-0.075 |
-2.7% |
2.854 |
| Close |
2.804 |
2.705 |
-0.099 |
-3.5% |
2.878 |
| Range |
0.050 |
0.101 |
0.051 |
102.0% |
0.112 |
| ATR |
0.057 |
0.060 |
0.003 |
5.8% |
0.000 |
| Volume |
32,328 |
69,482 |
37,154 |
114.9% |
243,433 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
2.973 |
2.761 |
|
| R3 |
2.938 |
2.872 |
2.733 |
|
| R2 |
2.837 |
2.837 |
2.724 |
|
| R1 |
2.771 |
2.771 |
2.714 |
2.754 |
| PP |
2.736 |
2.736 |
2.736 |
2.727 |
| S1 |
2.670 |
2.670 |
2.696 |
2.653 |
| S2 |
2.635 |
2.635 |
2.686 |
|
| S3 |
2.534 |
2.569 |
2.677 |
|
| S4 |
2.433 |
2.468 |
2.649 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.169 |
2.940 |
|
| R3 |
3.123 |
3.057 |
2.909 |
|
| R2 |
3.011 |
3.011 |
2.899 |
|
| R1 |
2.945 |
2.945 |
2.888 |
2.978 |
| PP |
2.899 |
2.899 |
2.899 |
2.916 |
| S1 |
2.833 |
2.833 |
2.868 |
2.866 |
| S2 |
2.787 |
2.787 |
2.857 |
|
| S3 |
2.675 |
2.721 |
2.847 |
|
| S4 |
2.563 |
2.609 |
2.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.066 |
|
1.618 |
2.965 |
|
1.000 |
2.903 |
|
0.618 |
2.864 |
|
HIGH |
2.802 |
|
0.618 |
2.763 |
|
0.500 |
2.752 |
|
0.382 |
2.740 |
|
LOW |
2.701 |
|
0.618 |
2.639 |
|
1.000 |
2.600 |
|
1.618 |
2.538 |
|
2.618 |
2.437 |
|
4.250 |
2.272 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.774 |
| PP |
2.736 |
2.751 |
| S1 |
2.721 |
2.728 |
|