NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.891 |
0.023 |
0.8% |
2.877 |
| High |
2.911 |
2.906 |
-0.005 |
-0.2% |
2.966 |
| Low |
2.867 |
2.814 |
-0.053 |
-1.8% |
2.854 |
| Close |
2.878 |
2.834 |
-0.044 |
-1.5% |
2.878 |
| Range |
0.044 |
0.092 |
0.048 |
109.1% |
0.112 |
| ATR |
0.053 |
0.056 |
0.003 |
5.3% |
0.000 |
| Volume |
42,438 |
54,832 |
12,394 |
29.2% |
243,433 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.073 |
2.885 |
|
| R3 |
3.035 |
2.981 |
2.859 |
|
| R2 |
2.943 |
2.943 |
2.851 |
|
| R1 |
2.889 |
2.889 |
2.842 |
2.870 |
| PP |
2.851 |
2.851 |
2.851 |
2.842 |
| S1 |
2.797 |
2.797 |
2.826 |
2.778 |
| S2 |
2.759 |
2.759 |
2.817 |
|
| S3 |
2.667 |
2.705 |
2.809 |
|
| S4 |
2.575 |
2.613 |
2.783 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.169 |
2.940 |
|
| R3 |
3.123 |
3.057 |
2.909 |
|
| R2 |
3.011 |
3.011 |
2.899 |
|
| R1 |
2.945 |
2.945 |
2.888 |
2.978 |
| PP |
2.899 |
2.899 |
2.899 |
2.916 |
| S1 |
2.833 |
2.833 |
2.868 |
2.866 |
| S2 |
2.787 |
2.787 |
2.857 |
|
| S3 |
2.675 |
2.721 |
2.847 |
|
| S4 |
2.563 |
2.609 |
2.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.147 |
|
1.618 |
3.055 |
|
1.000 |
2.998 |
|
0.618 |
2.963 |
|
HIGH |
2.906 |
|
0.618 |
2.871 |
|
0.500 |
2.860 |
|
0.382 |
2.849 |
|
LOW |
2.814 |
|
0.618 |
2.757 |
|
1.000 |
2.722 |
|
1.618 |
2.665 |
|
2.618 |
2.573 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.860 |
2.883 |
| PP |
2.851 |
2.867 |
| S1 |
2.843 |
2.850 |
|