NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.923 |
0.047 |
1.6% |
2.941 |
| High |
2.933 |
2.966 |
0.033 |
1.1% |
2.957 |
| Low |
2.870 |
2.920 |
0.050 |
1.7% |
2.808 |
| Close |
2.926 |
2.945 |
0.019 |
0.6% |
2.817 |
| Range |
0.063 |
0.046 |
-0.017 |
-27.0% |
0.149 |
| ATR |
0.051 |
0.050 |
0.000 |
-0.6% |
0.000 |
| Volume |
47,498 |
48,335 |
837 |
1.8% |
141,902 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.059 |
2.970 |
|
| R3 |
3.036 |
3.013 |
2.958 |
|
| R2 |
2.990 |
2.990 |
2.953 |
|
| R1 |
2.967 |
2.967 |
2.949 |
2.979 |
| PP |
2.944 |
2.944 |
2.944 |
2.949 |
| S1 |
2.921 |
2.921 |
2.941 |
2.933 |
| S2 |
2.898 |
2.898 |
2.937 |
|
| S3 |
2.852 |
2.875 |
2.932 |
|
| S4 |
2.806 |
2.829 |
2.920 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.211 |
2.899 |
|
| R3 |
3.159 |
3.062 |
2.858 |
|
| R2 |
3.010 |
3.010 |
2.844 |
|
| R1 |
2.913 |
2.913 |
2.831 |
2.887 |
| PP |
2.861 |
2.861 |
2.861 |
2.848 |
| S1 |
2.764 |
2.764 |
2.803 |
2.738 |
| S2 |
2.712 |
2.712 |
2.790 |
|
| S3 |
2.563 |
2.615 |
2.776 |
|
| S4 |
2.414 |
2.466 |
2.735 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.086 |
|
1.618 |
3.040 |
|
1.000 |
3.012 |
|
0.618 |
2.994 |
|
HIGH |
2.966 |
|
0.618 |
2.948 |
|
0.500 |
2.943 |
|
0.382 |
2.938 |
|
LOW |
2.920 |
|
0.618 |
2.892 |
|
1.000 |
2.874 |
|
1.618 |
2.846 |
|
2.618 |
2.800 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.933 |
| PP |
2.944 |
2.922 |
| S1 |
2.943 |
2.910 |
|