NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 28-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.876 |
-0.001 |
0.0% |
2.941 |
| High |
2.898 |
2.933 |
0.035 |
1.2% |
2.957 |
| Low |
2.854 |
2.870 |
0.016 |
0.6% |
2.808 |
| Close |
2.867 |
2.926 |
0.059 |
2.1% |
2.817 |
| Range |
0.044 |
0.063 |
0.019 |
43.2% |
0.149 |
| ATR |
0.049 |
0.051 |
0.001 |
2.4% |
0.000 |
| Volume |
40,222 |
47,498 |
7,276 |
18.1% |
141,902 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.075 |
2.961 |
|
| R3 |
3.036 |
3.012 |
2.943 |
|
| R2 |
2.973 |
2.973 |
2.938 |
|
| R1 |
2.949 |
2.949 |
2.932 |
2.961 |
| PP |
2.910 |
2.910 |
2.910 |
2.916 |
| S1 |
2.886 |
2.886 |
2.920 |
2.898 |
| S2 |
2.847 |
2.847 |
2.914 |
|
| S3 |
2.784 |
2.823 |
2.909 |
|
| S4 |
2.721 |
2.760 |
2.891 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.211 |
2.899 |
|
| R3 |
3.159 |
3.062 |
2.858 |
|
| R2 |
3.010 |
3.010 |
2.844 |
|
| R1 |
2.913 |
2.913 |
2.831 |
2.887 |
| PP |
2.861 |
2.861 |
2.861 |
2.848 |
| S1 |
2.764 |
2.764 |
2.803 |
2.738 |
| S2 |
2.712 |
2.712 |
2.790 |
|
| S3 |
2.563 |
2.615 |
2.776 |
|
| S4 |
2.414 |
2.466 |
2.735 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.201 |
|
2.618 |
3.098 |
|
1.618 |
3.035 |
|
1.000 |
2.996 |
|
0.618 |
2.972 |
|
HIGH |
2.933 |
|
0.618 |
2.909 |
|
0.500 |
2.902 |
|
0.382 |
2.894 |
|
LOW |
2.870 |
|
0.618 |
2.831 |
|
1.000 |
2.807 |
|
1.618 |
2.768 |
|
2.618 |
2.705 |
|
4.250 |
2.602 |
|
|
| Fisher Pivots for day following 28-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.908 |
| PP |
2.910 |
2.889 |
| S1 |
2.902 |
2.871 |
|