NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.905 |
-0.029 |
-1.0% |
2.941 |
| High |
2.941 |
2.918 |
-0.023 |
-0.8% |
2.957 |
| Low |
2.901 |
2.808 |
-0.093 |
-3.2% |
2.808 |
| Close |
2.910 |
2.817 |
-0.093 |
-3.2% |
2.817 |
| Range |
0.040 |
0.110 |
0.070 |
175.0% |
0.149 |
| ATR |
0.042 |
0.047 |
0.005 |
11.5% |
0.000 |
| Volume |
42,611 |
42,333 |
-278 |
-0.7% |
141,902 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.178 |
3.107 |
2.878 |
|
| R3 |
3.068 |
2.997 |
2.847 |
|
| R2 |
2.958 |
2.958 |
2.837 |
|
| R1 |
2.887 |
2.887 |
2.827 |
2.868 |
| PP |
2.848 |
2.848 |
2.848 |
2.838 |
| S1 |
2.777 |
2.777 |
2.807 |
2.758 |
| S2 |
2.738 |
2.738 |
2.797 |
|
| S3 |
2.628 |
2.667 |
2.787 |
|
| S4 |
2.518 |
2.557 |
2.757 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.211 |
2.899 |
|
| R3 |
3.159 |
3.062 |
2.858 |
|
| R2 |
3.010 |
3.010 |
2.844 |
|
| R1 |
2.913 |
2.913 |
2.831 |
2.887 |
| PP |
2.861 |
2.861 |
2.861 |
2.848 |
| S1 |
2.764 |
2.764 |
2.803 |
2.738 |
| S2 |
2.712 |
2.712 |
2.790 |
|
| S3 |
2.563 |
2.615 |
2.776 |
|
| S4 |
2.414 |
2.466 |
2.735 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.386 |
|
2.618 |
3.206 |
|
1.618 |
3.096 |
|
1.000 |
3.028 |
|
0.618 |
2.986 |
|
HIGH |
2.918 |
|
0.618 |
2.876 |
|
0.500 |
2.863 |
|
0.382 |
2.850 |
|
LOW |
2.808 |
|
0.618 |
2.740 |
|
1.000 |
2.698 |
|
1.618 |
2.630 |
|
2.618 |
2.520 |
|
4.250 |
2.341 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.863 |
2.881 |
| PP |
2.848 |
2.859 |
| S1 |
2.832 |
2.838 |
|