NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 22-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2017 |
22-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.934 |
-0.006 |
-0.2% |
2.976 |
| High |
2.953 |
2.941 |
-0.012 |
-0.4% |
3.000 |
| Low |
2.932 |
2.901 |
-0.031 |
-1.1% |
2.922 |
| Close |
2.940 |
2.910 |
-0.030 |
-1.0% |
2.961 |
| Range |
0.021 |
0.040 |
0.019 |
90.5% |
0.078 |
| ATR |
0.042 |
0.042 |
0.000 |
-0.4% |
0.000 |
| Volume |
30,706 |
42,611 |
11,905 |
38.8% |
206,357 |
|
| Daily Pivots for day following 22-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
3.014 |
2.932 |
|
| R3 |
2.997 |
2.974 |
2.921 |
|
| R2 |
2.957 |
2.957 |
2.917 |
|
| R1 |
2.934 |
2.934 |
2.914 |
2.926 |
| PP |
2.917 |
2.917 |
2.917 |
2.913 |
| S1 |
2.894 |
2.894 |
2.906 |
2.886 |
| S2 |
2.877 |
2.877 |
2.903 |
|
| S3 |
2.837 |
2.854 |
2.899 |
|
| S4 |
2.797 |
2.814 |
2.888 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.156 |
3.004 |
|
| R3 |
3.117 |
3.078 |
2.982 |
|
| R2 |
3.039 |
3.039 |
2.975 |
|
| R1 |
3.000 |
3.000 |
2.968 |
2.981 |
| PP |
2.961 |
2.961 |
2.961 |
2.951 |
| S1 |
2.922 |
2.922 |
2.954 |
2.903 |
| S2 |
2.883 |
2.883 |
2.947 |
|
| S3 |
2.805 |
2.844 |
2.940 |
|
| S4 |
2.727 |
2.766 |
2.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
3.046 |
|
1.618 |
3.006 |
|
1.000 |
2.981 |
|
0.618 |
2.966 |
|
HIGH |
2.941 |
|
0.618 |
2.926 |
|
0.500 |
2.921 |
|
0.382 |
2.916 |
|
LOW |
2.901 |
|
0.618 |
2.876 |
|
1.000 |
2.861 |
|
1.618 |
2.836 |
|
2.618 |
2.796 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 22-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.929 |
| PP |
2.917 |
2.923 |
| S1 |
2.914 |
2.916 |
|