NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 20-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2017 |
20-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.941 |
-0.005 |
-0.2% |
2.976 |
| High |
2.978 |
2.957 |
-0.021 |
-0.7% |
3.000 |
| Low |
2.934 |
2.929 |
-0.005 |
-0.2% |
2.922 |
| Close |
2.961 |
2.948 |
-0.013 |
-0.4% |
2.961 |
| Range |
0.044 |
0.028 |
-0.016 |
-36.4% |
0.078 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.0% |
0.000 |
| Volume |
44,061 |
26,252 |
-17,809 |
-40.4% |
206,357 |
|
| Daily Pivots for day following 20-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
3.016 |
2.963 |
|
| R3 |
3.001 |
2.988 |
2.956 |
|
| R2 |
2.973 |
2.973 |
2.953 |
|
| R1 |
2.960 |
2.960 |
2.951 |
2.967 |
| PP |
2.945 |
2.945 |
2.945 |
2.948 |
| S1 |
2.932 |
2.932 |
2.945 |
2.939 |
| S2 |
2.917 |
2.917 |
2.943 |
|
| S3 |
2.889 |
2.904 |
2.940 |
|
| S4 |
2.861 |
2.876 |
2.933 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.156 |
3.004 |
|
| R3 |
3.117 |
3.078 |
2.982 |
|
| R2 |
3.039 |
3.039 |
2.975 |
|
| R1 |
3.000 |
3.000 |
2.968 |
2.981 |
| PP |
2.961 |
2.961 |
2.961 |
2.951 |
| S1 |
2.922 |
2.922 |
2.954 |
2.903 |
| S2 |
2.883 |
2.883 |
2.947 |
|
| S3 |
2.805 |
2.844 |
2.940 |
|
| S4 |
2.727 |
2.766 |
2.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
3.030 |
|
1.618 |
3.002 |
|
1.000 |
2.985 |
|
0.618 |
2.974 |
|
HIGH |
2.957 |
|
0.618 |
2.946 |
|
0.500 |
2.943 |
|
0.382 |
2.940 |
|
LOW |
2.929 |
|
0.618 |
2.912 |
|
1.000 |
2.901 |
|
1.618 |
2.884 |
|
2.618 |
2.856 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 20-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.953 |
| PP |
2.945 |
2.951 |
| S1 |
2.943 |
2.950 |
|