NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.946 |
0.005 |
0.2% |
2.976 |
| High |
2.958 |
2.978 |
0.020 |
0.7% |
3.000 |
| Low |
2.928 |
2.934 |
0.006 |
0.2% |
2.922 |
| Close |
2.943 |
2.961 |
0.018 |
0.6% |
2.961 |
| Range |
0.030 |
0.044 |
0.014 |
46.7% |
0.078 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.1% |
0.000 |
| Volume |
37,884 |
44,061 |
6,177 |
16.3% |
206,357 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.069 |
2.985 |
|
| R3 |
3.046 |
3.025 |
2.973 |
|
| R2 |
3.002 |
3.002 |
2.969 |
|
| R1 |
2.981 |
2.981 |
2.965 |
2.992 |
| PP |
2.958 |
2.958 |
2.958 |
2.963 |
| S1 |
2.937 |
2.937 |
2.957 |
2.948 |
| S2 |
2.914 |
2.914 |
2.953 |
|
| S3 |
2.870 |
2.893 |
2.949 |
|
| S4 |
2.826 |
2.849 |
2.937 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.156 |
3.004 |
|
| R3 |
3.117 |
3.078 |
2.982 |
|
| R2 |
3.039 |
3.039 |
2.975 |
|
| R1 |
3.000 |
3.000 |
2.968 |
2.981 |
| PP |
2.961 |
2.961 |
2.961 |
2.951 |
| S1 |
2.922 |
2.922 |
2.954 |
2.903 |
| S2 |
2.883 |
2.883 |
2.947 |
|
| S3 |
2.805 |
2.844 |
2.940 |
|
| S4 |
2.727 |
2.766 |
2.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.165 |
|
2.618 |
3.093 |
|
1.618 |
3.049 |
|
1.000 |
3.022 |
|
0.618 |
3.005 |
|
HIGH |
2.978 |
|
0.618 |
2.961 |
|
0.500 |
2.956 |
|
0.382 |
2.951 |
|
LOW |
2.934 |
|
0.618 |
2.907 |
|
1.000 |
2.890 |
|
1.618 |
2.863 |
|
2.618 |
2.819 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.958 |
| PP |
2.958 |
2.955 |
| S1 |
2.956 |
2.953 |
|