NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.931 |
2.941 |
0.010 |
0.3% |
2.950 |
| High |
2.966 |
2.958 |
-0.008 |
-0.3% |
2.994 |
| Low |
2.927 |
2.928 |
0.001 |
0.0% |
2.928 |
| Close |
2.940 |
2.943 |
0.003 |
0.1% |
2.987 |
| Range |
0.039 |
0.030 |
-0.009 |
-23.1% |
0.066 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.5% |
0.000 |
| Volume |
38,241 |
37,884 |
-357 |
-0.9% |
209,517 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
3.018 |
2.960 |
|
| R3 |
3.003 |
2.988 |
2.951 |
|
| R2 |
2.973 |
2.973 |
2.949 |
|
| R1 |
2.958 |
2.958 |
2.946 |
2.966 |
| PP |
2.943 |
2.943 |
2.943 |
2.947 |
| S1 |
2.928 |
2.928 |
2.940 |
2.936 |
| S2 |
2.913 |
2.913 |
2.938 |
|
| S3 |
2.883 |
2.898 |
2.935 |
|
| S4 |
2.853 |
2.868 |
2.927 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.143 |
3.023 |
|
| R3 |
3.102 |
3.077 |
3.005 |
|
| R2 |
3.036 |
3.036 |
2.999 |
|
| R1 |
3.011 |
3.011 |
2.993 |
3.024 |
| PP |
2.970 |
2.970 |
2.970 |
2.976 |
| S1 |
2.945 |
2.945 |
2.981 |
2.958 |
| S2 |
2.904 |
2.904 |
2.975 |
|
| S3 |
2.838 |
2.879 |
2.969 |
|
| S4 |
2.772 |
2.813 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
3.037 |
|
1.618 |
3.007 |
|
1.000 |
2.988 |
|
0.618 |
2.977 |
|
HIGH |
2.958 |
|
0.618 |
2.947 |
|
0.500 |
2.943 |
|
0.382 |
2.939 |
|
LOW |
2.928 |
|
0.618 |
2.909 |
|
1.000 |
2.898 |
|
1.618 |
2.879 |
|
2.618 |
2.849 |
|
4.250 |
2.801 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.944 |
| PP |
2.943 |
2.944 |
| S1 |
2.943 |
2.943 |
|