NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.931 |
-0.032 |
-1.1% |
2.950 |
| High |
2.963 |
2.966 |
0.003 |
0.1% |
2.994 |
| Low |
2.922 |
2.927 |
0.005 |
0.2% |
2.928 |
| Close |
2.947 |
2.940 |
-0.007 |
-0.2% |
2.987 |
| Range |
0.041 |
0.039 |
-0.002 |
-4.9% |
0.066 |
| ATR |
0.000 |
0.046 |
0.046 |
|
0.000 |
| Volume |
42,234 |
38,241 |
-3,993 |
-9.5% |
209,517 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.040 |
2.961 |
|
| R3 |
3.022 |
3.001 |
2.951 |
|
| R2 |
2.983 |
2.983 |
2.947 |
|
| R1 |
2.962 |
2.962 |
2.944 |
2.973 |
| PP |
2.944 |
2.944 |
2.944 |
2.950 |
| S1 |
2.923 |
2.923 |
2.936 |
2.934 |
| S2 |
2.905 |
2.905 |
2.933 |
|
| S3 |
2.866 |
2.884 |
2.929 |
|
| S4 |
2.827 |
2.845 |
2.919 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.143 |
3.023 |
|
| R3 |
3.102 |
3.077 |
3.005 |
|
| R2 |
3.036 |
3.036 |
2.999 |
|
| R1 |
3.011 |
3.011 |
2.993 |
3.024 |
| PP |
2.970 |
2.970 |
2.970 |
2.976 |
| S1 |
2.945 |
2.945 |
2.981 |
2.958 |
| S2 |
2.904 |
2.904 |
2.975 |
|
| S3 |
2.838 |
2.879 |
2.969 |
|
| S4 |
2.772 |
2.813 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.068 |
|
1.618 |
3.029 |
|
1.000 |
3.005 |
|
0.618 |
2.990 |
|
HIGH |
2.966 |
|
0.618 |
2.951 |
|
0.500 |
2.947 |
|
0.382 |
2.942 |
|
LOW |
2.927 |
|
0.618 |
2.903 |
|
1.000 |
2.888 |
|
1.618 |
2.864 |
|
2.618 |
2.825 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.961 |
| PP |
2.944 |
2.954 |
| S1 |
2.942 |
2.947 |
|