NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 14-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2017 |
14-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.963 |
-0.013 |
-0.4% |
2.950 |
| High |
3.000 |
2.963 |
-0.037 |
-1.2% |
2.994 |
| Low |
2.956 |
2.922 |
-0.034 |
-1.2% |
2.928 |
| Close |
2.974 |
2.947 |
-0.027 |
-0.9% |
2.987 |
| Range |
0.044 |
0.041 |
-0.003 |
-6.8% |
0.066 |
| ATR |
|
|
|
|
|
| Volume |
43,937 |
42,234 |
-1,703 |
-3.9% |
209,517 |
|
| Daily Pivots for day following 14-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.048 |
2.970 |
|
| R3 |
3.026 |
3.007 |
2.958 |
|
| R2 |
2.985 |
2.985 |
2.955 |
|
| R1 |
2.966 |
2.966 |
2.951 |
2.955 |
| PP |
2.944 |
2.944 |
2.944 |
2.939 |
| S1 |
2.925 |
2.925 |
2.943 |
2.914 |
| S2 |
2.903 |
2.903 |
2.939 |
|
| S3 |
2.862 |
2.884 |
2.936 |
|
| S4 |
2.821 |
2.843 |
2.924 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.143 |
3.023 |
|
| R3 |
3.102 |
3.077 |
3.005 |
|
| R2 |
3.036 |
3.036 |
2.999 |
|
| R1 |
3.011 |
3.011 |
2.993 |
3.024 |
| PP |
2.970 |
2.970 |
2.970 |
2.976 |
| S1 |
2.945 |
2.945 |
2.981 |
2.958 |
| S2 |
2.904 |
2.904 |
2.975 |
|
| S3 |
2.838 |
2.879 |
2.969 |
|
| S4 |
2.772 |
2.813 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.137 |
|
2.618 |
3.070 |
|
1.618 |
3.029 |
|
1.000 |
3.004 |
|
0.618 |
2.988 |
|
HIGH |
2.963 |
|
0.618 |
2.947 |
|
0.500 |
2.943 |
|
0.382 |
2.938 |
|
LOW |
2.922 |
|
0.618 |
2.897 |
|
1.000 |
2.881 |
|
1.618 |
2.856 |
|
2.618 |
2.815 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 14-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.961 |
| PP |
2.944 |
2.956 |
| S1 |
2.943 |
2.952 |
|