NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.978 |
0.007 |
0.2% |
2.950 |
| High |
2.994 |
2.988 |
-0.006 |
-0.2% |
2.994 |
| Low |
2.963 |
2.968 |
0.005 |
0.2% |
2.928 |
| Close |
2.980 |
2.987 |
0.007 |
0.2% |
2.987 |
| Range |
0.031 |
0.020 |
-0.011 |
-35.5% |
0.066 |
| ATR |
|
|
|
|
|
| Volume |
48,197 |
35,994 |
-12,203 |
-25.3% |
209,517 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.034 |
2.998 |
|
| R3 |
3.021 |
3.014 |
2.993 |
|
| R2 |
3.001 |
3.001 |
2.991 |
|
| R1 |
2.994 |
2.994 |
2.989 |
2.998 |
| PP |
2.981 |
2.981 |
2.981 |
2.983 |
| S1 |
2.974 |
2.974 |
2.985 |
2.978 |
| S2 |
2.961 |
2.961 |
2.983 |
|
| S3 |
2.941 |
2.954 |
2.982 |
|
| S4 |
2.921 |
2.934 |
2.976 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.143 |
3.023 |
|
| R3 |
3.102 |
3.077 |
3.005 |
|
| R2 |
3.036 |
3.036 |
2.999 |
|
| R1 |
3.011 |
3.011 |
2.993 |
3.024 |
| PP |
2.970 |
2.970 |
2.970 |
2.976 |
| S1 |
2.945 |
2.945 |
2.981 |
2.958 |
| S2 |
2.904 |
2.904 |
2.975 |
|
| S3 |
2.838 |
2.879 |
2.969 |
|
| S4 |
2.772 |
2.813 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
3.040 |
|
1.618 |
3.020 |
|
1.000 |
3.008 |
|
0.618 |
3.000 |
|
HIGH |
2.988 |
|
0.618 |
2.980 |
|
0.500 |
2.978 |
|
0.382 |
2.976 |
|
LOW |
2.968 |
|
0.618 |
2.956 |
|
1.000 |
2.948 |
|
1.618 |
2.936 |
|
2.618 |
2.916 |
|
4.250 |
2.883 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.981 |
| PP |
2.981 |
2.976 |
| S1 |
2.978 |
2.970 |
|