COMEX Gold Future April 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 1,324.0 1,315.7 -8.3 -0.6% 1,341.0
High 1,325.0 1,316.3 -8.7 -0.7% 1,355.2
Low 1,320.0 1,315.7 -4.3 -0.3% 1,335.3
Close 1,321.2 1,316.3 -4.9 -0.4% 1,336.7
Range 5.0 0.6 -4.4 -88.0% 19.9
ATR 13.7 13.1 -0.6 -4.3% 0.0
Volume 278 14 -264 -95.0% 1,211
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,317.9 1,317.7 1,316.6
R3 1,317.3 1,317.1 1,316.5
R2 1,316.7 1,316.7 1,316.4
R1 1,316.5 1,316.5 1,316.4 1,316.6
PP 1,316.1 1,316.1 1,316.1 1,316.2
S1 1,315.9 1,315.9 1,316.2 1,316.0
S2 1,315.5 1,315.5 1,316.2
S3 1,314.9 1,315.3 1,316.1
S4 1,314.3 1,314.7 1,316.0
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,402.1 1,389.3 1,347.6
R3 1,382.2 1,369.4 1,342.2
R2 1,362.3 1,362.3 1,340.3
R1 1,349.5 1,349.5 1,338.5 1,346.0
PP 1,342.4 1,342.4 1,342.4 1,340.6
S1 1,329.6 1,329.6 1,334.9 1,326.1
S2 1,322.5 1,322.5 1,333.1
S3 1,302.6 1,309.7 1,331.2
S4 1,282.7 1,289.8 1,325.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,343.4 1,315.7 27.7 2.1% 6.2 0.5% 2% False True 139
10 1,355.2 1,315.7 39.5 3.0% 8.9 0.7% 2% False True 166
20 1,365.4 1,315.7 49.7 3.8% 11.5 0.9% 1% False True 523
40 1,365.4 1,303.6 61.8 4.7% 13.2 1.0% 21% False False 150,741
60 1,365.4 1,303.6 61.8 4.7% 14.3 1.1% 21% False False 202,652
80 1,370.5 1,303.6 66.9 5.1% 14.3 1.1% 19% False False 172,977
100 1,370.5 1,242.7 127.8 9.7% 13.5 1.0% 58% False False 139,276
120 1,370.5 1,242.7 127.8 9.7% 13.2 1.0% 58% False False 116,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Narrowest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 1,318.9
2.618 1,317.9
1.618 1,317.3
1.000 1,316.9
0.618 1,316.7
HIGH 1,316.3
0.618 1,316.1
0.500 1,316.0
0.382 1,315.9
LOW 1,315.7
0.618 1,315.3
1.000 1,315.1
1.618 1,314.7
2.618 1,314.1
4.250 1,313.2
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 1,316.2 1,323.7
PP 1,316.1 1,321.2
S1 1,316.0 1,318.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.