Trading Metrics calculated at close of trading on 19-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
1,343.5 |
1,348.6 |
5.1 |
0.4% |
1,333.0 |
High |
1,354.2 |
1,355.2 |
1.0 |
0.1% |
1,365.4 |
Low |
1,343.5 |
1,341.6 |
-1.9 |
-0.1% |
1,327.0 |
Close |
1,351.2 |
1,346.8 |
-4.4 |
-0.3% |
1,344.8 |
Range |
10.7 |
13.6 |
2.9 |
27.1% |
38.4 |
ATR |
14.6 |
14.5 |
-0.1 |
-0.5% |
0.0 |
Volume |
45 |
387 |
342 |
760.0% |
614 |
|
Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,388.7 |
1,381.3 |
1,354.3 |
|
R3 |
1,375.1 |
1,367.7 |
1,350.5 |
|
R2 |
1,361.5 |
1,361.5 |
1,349.3 |
|
R1 |
1,354.1 |
1,354.1 |
1,348.0 |
1,351.0 |
PP |
1,347.9 |
1,347.9 |
1,347.9 |
1,346.3 |
S1 |
1,340.5 |
1,340.5 |
1,345.6 |
1,337.4 |
S2 |
1,334.3 |
1,334.3 |
1,344.3 |
|
S3 |
1,320.7 |
1,326.9 |
1,343.1 |
|
S4 |
1,307.1 |
1,313.3 |
1,339.3 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,460.9 |
1,441.3 |
1,365.9 |
|
R3 |
1,422.5 |
1,402.9 |
1,355.4 |
|
R2 |
1,384.1 |
1,384.1 |
1,351.8 |
|
R1 |
1,364.5 |
1,364.5 |
1,348.3 |
1,374.3 |
PP |
1,345.7 |
1,345.7 |
1,345.7 |
1,350.7 |
S1 |
1,326.1 |
1,326.1 |
1,341.3 |
1,335.9 |
S2 |
1,307.3 |
1,307.3 |
1,337.8 |
|
S3 |
1,268.9 |
1,287.7 |
1,334.2 |
|
S4 |
1,230.5 |
1,249.3 |
1,323.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,355.2 |
1,334.6 |
20.6 |
1.5% |
11.6 |
0.9% |
59% |
True |
False |
193 |
10 |
1,365.4 |
1,319.0 |
46.4 |
3.4% |
13.4 |
1.0% |
60% |
False |
False |
186 |
20 |
1,365.4 |
1,319.0 |
46.4 |
3.4% |
14.2 |
1.1% |
60% |
False |
False |
75,933 |
40 |
1,365.4 |
1,303.6 |
61.8 |
4.6% |
14.0 |
1.0% |
70% |
False |
False |
181,219 |
60 |
1,370.5 |
1,303.6 |
66.9 |
5.0% |
15.3 |
1.1% |
65% |
False |
False |
220,814 |
80 |
1,370.5 |
1,273.4 |
97.1 |
7.2% |
14.5 |
1.1% |
76% |
False |
False |
173,401 |
100 |
1,370.5 |
1,242.7 |
127.8 |
9.5% |
13.7 |
1.0% |
81% |
False |
False |
139,484 |
120 |
1,370.5 |
1,242.7 |
127.8 |
9.5% |
13.4 |
1.0% |
81% |
False |
False |
116,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,413.0 |
2.618 |
1,390.8 |
1.618 |
1,377.2 |
1.000 |
1,368.8 |
0.618 |
1,363.6 |
HIGH |
1,355.2 |
0.618 |
1,350.0 |
0.500 |
1,348.4 |
0.382 |
1,346.8 |
LOW |
1,341.6 |
0.618 |
1,333.2 |
1.000 |
1,328.0 |
1.618 |
1,319.6 |
2.618 |
1,306.0 |
4.250 |
1,283.8 |
|
|
Fisher Pivots for day following 19-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
1,348.4 |
1,347.1 |
PP |
1,347.9 |
1,347.0 |
S1 |
1,347.3 |
1,346.9 |
|