COMEX Gold Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 1,347.0 1,353.6 6.6 0.5% 1,312.9 High 1,356.0 1,356.8 0.8 0.1% 1,350.4 Low 1,343.4 1,339.6 -3.8 -0.3% 1,306.6 Close 1,355.0 1,342.0 -13.0 -1.0% 1,349.9 Range 12.6 17.2 4.6 36.5% 43.8 ATR 15.3 15.5 0.1 0.9% 0.0 Volume 346,047 290,889 -55,158 -15.9% 1,875,774
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 1,397.7 1,387.1 1,351.5 R3 1,380.5 1,369.9 1,346.7 R2 1,363.3 1,363.3 1,345.2 R1 1,352.7 1,352.7 1,343.6 1,349.4 PP 1,346.1 1,346.1 1,346.1 1,344.5 S1 1,335.5 1,335.5 1,340.4 1,332.2 S2 1,328.9 1,328.9 1,338.8 S3 1,311.7 1,318.3 1,337.3 S4 1,294.5 1,301.1 1,332.5	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1,467.0 1,452.3 1,374.0 R3 1,423.2 1,408.5 1,361.9 R2 1,379.4 1,379.4 1,357.9 R1 1,364.7 1,364.7 1,353.9 1,372.1 PP 1,335.6 1,335.6 1,335.6 1,339.3 S1 1,320.9 1,320.9 1,345.9 1,328.3 S2 1,291.8 1,291.8 1,341.9 S3 1,248.0 1,277.1 1,337.9 S4 1,204.2 1,233.3 1,325.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,356.8 1,309.5 47.3 3.5% 17.8 1.3% 69% True False 383,980 10 1,356.8 1,306.6 50.2 3.7% 14.7 1.1% 71% True False 331,278 20 1,356.8 1,303.6 53.2 4.0% 14.0 1.0% 72% True False 311,184 40 1,364.4 1,303.6 60.8 4.5% 15.5 1.2% 63% False False 312,547 60 1,370.5 1,300.9 69.6 5.2% 15.0 1.1% 59% False False 229,709 80 1,370.5 1,242.7 127.8 9.5% 13.9 1.0% 78% False False 173,284 100 1,370.5 1,242.7 127.8 9.5% 13.4 1.0% 78% False False 139,254 120 1,370.5 1,242.7 127.8 9.5% 13.0 1.0% 78% False False 116,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,429.9 2.618 1,401.8 1.618 1,384.6 1.000 1,374.0 0.618 1,367.4 HIGH 1,356.8 0.618 1,350.2 0.500 1,348.2 0.382 1,346.2 LOW 1,339.6 0.618 1,329.0 1.000 1,322.4 1.618 1,311.8 2.618 1,294.6 4.250 1,266.5
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 1,348.2 1,342.9 PP 1,346.1 1,342.6 S1 1,344.1 1,342.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.