COMEX Gold Future April 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 1,324.1 1,323.3 -0.8 -0.1% 1,324.9
High 1,325.0 1,328.8 3.8 0.3% 1,342.0
Low 1,315.3 1,313.8 -1.5 -0.1% 1,313.2
Close 1,320.8 1,327.1 6.3 0.5% 1,324.0
Range 9.7 15.0 5.3 54.6% 28.8
ATR 15.3 15.3 0.0 -0.1% 0.0
Volume 220,355 330,263 109,908 49.9% 1,410,356
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,368.2 1,362.7 1,335.4
R3 1,353.2 1,347.7 1,331.2
R2 1,338.2 1,338.2 1,329.9
R1 1,332.7 1,332.7 1,328.5 1,335.5
PP 1,323.2 1,323.2 1,323.2 1,324.6
S1 1,317.7 1,317.7 1,325.7 1,320.5
S2 1,308.2 1,308.2 1,324.4
S3 1,293.2 1,302.7 1,323.0
S4 1,278.2 1,287.7 1,318.9
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,412.8 1,397.2 1,339.8
R3 1,384.0 1,368.4 1,331.9
R2 1,355.2 1,355.2 1,329.3
R1 1,339.6 1,339.6 1,326.6 1,333.0
PP 1,326.4 1,326.4 1,326.4 1,323.1
S1 1,310.8 1,310.8 1,321.4 1,304.2
S2 1,297.6 1,297.6 1,318.7
S3 1,268.8 1,282.0 1,316.1
S4 1,240.0 1,253.2 1,308.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,342.0 1,313.2 28.8 2.2% 13.3 1.0% 48% False False 290,768
10 1,342.0 1,303.6 38.4 2.9% 13.2 1.0% 61% False False 291,090
20 1,364.4 1,303.6 60.8 4.6% 15.1 1.1% 39% False False 281,779
40 1,370.5 1,303.6 66.9 5.0% 15.4 1.2% 35% False False 254,961
60 1,370.5 1,257.4 113.1 8.5% 13.9 1.0% 62% False False 175,260
80 1,370.5 1,242.7 127.8 9.6% 13.5 1.0% 66% False False 132,312
100 1,370.5 1,242.7 127.8 9.6% 13.0 1.0% 66% False False 106,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,392.6
2.618 1,368.1
1.618 1,353.1
1.000 1,343.8
0.618 1,338.1
HIGH 1,328.8
0.618 1,323.1
0.500 1,321.3
0.382 1,319.5
LOW 1,313.8
0.618 1,304.5
1.000 1,298.8
1.618 1,289.5
2.618 1,274.5
4.250 1,250.1
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 1,325.2 1,325.1
PP 1,323.2 1,323.0
S1 1,321.3 1,321.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.