COMEX Gold Future April 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 1,326.2 1,322.7 -3.5 -0.3% 1,324.9
High 1,329.8 1,325.9 -3.9 -0.3% 1,342.0
Low 1,319.6 1,313.2 -6.4 -0.5% 1,313.2
Close 1,321.7 1,324.0 2.3 0.2% 1,324.0
Range 10.2 12.7 2.5 24.5% 28.8
ATR 15.9 15.7 -0.2 -1.5% 0.0
Volume 252,829 345,316 92,487 36.6% 1,410,356
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,359.1 1,354.3 1,331.0
R3 1,346.4 1,341.6 1,327.5
R2 1,333.7 1,333.7 1,326.3
R1 1,328.9 1,328.9 1,325.2 1,331.3
PP 1,321.0 1,321.0 1,321.0 1,322.3
S1 1,316.2 1,316.2 1,322.8 1,318.6
S2 1,308.3 1,308.3 1,321.7
S3 1,295.6 1,303.5 1,320.5
S4 1,282.9 1,290.8 1,317.0
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,412.8 1,397.2 1,339.8
R3 1,384.0 1,368.4 1,331.9
R2 1,355.2 1,355.2 1,329.3
R1 1,339.6 1,339.6 1,326.6 1,333.0
PP 1,326.4 1,326.4 1,326.4 1,323.1
S1 1,310.8 1,310.8 1,321.4 1,304.2
S2 1,297.6 1,297.6 1,318.7
S3 1,268.8 1,282.0 1,316.1
S4 1,240.0 1,253.2 1,308.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,342.0 1,313.2 28.8 2.2% 14.3 1.1% 38% False True 282,071
10 1,342.9 1,303.6 39.3 3.0% 14.7 1.1% 52% False False 294,224
20 1,364.4 1,303.6 60.8 4.6% 15.2 1.1% 34% False False 280,535
40 1,370.5 1,303.6 66.9 5.1% 15.5 1.2% 30% False False 242,586
60 1,370.5 1,242.7 127.8 9.7% 13.9 1.1% 64% False False 166,242
80 1,370.5 1,242.7 127.8 9.7% 13.5 1.0% 64% False False 125,481
100 1,370.5 1,242.7 127.8 9.7% 13.0 1.0% 64% False False 100,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,379.9
2.618 1,359.1
1.618 1,346.4
1.000 1,338.6
0.618 1,333.7
HIGH 1,325.9
0.618 1,321.0
0.500 1,319.6
0.382 1,318.1
LOW 1,313.2
0.618 1,305.4
1.000 1,300.5
1.618 1,292.7
2.618 1,280.0
4.250 1,259.2
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 1,322.5 1,327.6
PP 1,321.0 1,326.4
S1 1,319.6 1,325.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.