COMEX Gold Future April 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 1,356.6 1,350.2 -6.4 -0.5% 1,317.1
High 1,364.4 1,354.0 -10.4 -0.8% 1,364.4
Low 1,347.3 1,330.6 -16.7 -1.2% 1,316.3
Close 1,356.2 1,331.2 -25.0 -1.8% 1,356.2
Range 17.1 23.4 6.3 36.8% 48.1
ATR 16.5 17.2 0.6 3.9% 0.0
Volume 230,899 374,047 143,148 62.0% 1,347,045
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,408.8 1,393.4 1,344.1
R3 1,385.4 1,370.0 1,337.6
R2 1,362.0 1,362.0 1,335.5
R1 1,346.6 1,346.6 1,333.3 1,342.6
PP 1,338.6 1,338.6 1,338.6 1,336.6
S1 1,323.2 1,323.2 1,329.1 1,319.2
S2 1,315.2 1,315.2 1,326.9
S3 1,291.8 1,299.8 1,324.8
S4 1,268.4 1,276.4 1,318.3
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,489.9 1,471.2 1,382.7
R3 1,441.8 1,423.1 1,369.4
R2 1,393.7 1,393.7 1,365.0
R1 1,375.0 1,375.0 1,360.6 1,384.4
PP 1,345.6 1,345.6 1,345.6 1,350.3
S1 1,326.9 1,326.9 1,351.8 1,336.3
S2 1,297.5 1,297.5 1,347.4
S3 1,249.4 1,278.8 1,343.0
S4 1,201.3 1,230.7 1,329.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,364.4 1,319.1 45.3 3.4% 19.8 1.5% 27% False False 302,605
10 1,364.4 1,309.0 55.4 4.2% 18.8 1.4% 40% False False 322,927
20 1,370.5 1,309.0 61.5 4.6% 17.7 1.3% 36% False False 290,743
40 1,370.5 1,271.5 99.0 7.4% 14.8 1.1% 60% False False 159,346
60 1,370.5 1,242.7 127.8 9.6% 13.6 1.0% 69% False False 107,497
80 1,370.5 1,242.7 127.8 9.6% 13.0 1.0% 69% False False 81,212
100 1,370.5 1,242.7 127.8 9.6% 12.5 0.9% 69% False False 65,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,453.5
2.618 1,415.3
1.618 1,391.9
1.000 1,377.4
0.618 1,368.5
HIGH 1,354.0
0.618 1,345.1
0.500 1,342.3
0.382 1,339.5
LOW 1,330.6
0.618 1,316.1
1.000 1,307.2
1.618 1,292.7
2.618 1,269.3
4.250 1,231.2
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 1,342.3 1,347.5
PP 1,338.6 1,342.1
S1 1,334.9 1,336.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.