COMEX Gold Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 1,326.1 1,318.2 -7.9 -0.6% 1,309.9 High 1,326.2 1,333.0 6.8 0.5% 1,331.9 Low 1,314.4 1,313.9 -0.5 0.0% 1,309.3 Close 1,318.5 1,324.1 5.6 0.4% 1,327.1 Range 11.8 19.1 7.3 61.9% 22.6 ATR 11.3 11.9 0.6 4.9% 0.0 Volume 48,108 38,905 -9,203 -19.1% 82,891
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 1,381.0 1,371.6 1,334.6 R3 1,361.9 1,352.5 1,329.4 R2 1,342.8 1,342.8 1,327.6 R1 1,333.4 1,333.4 1,325.9 1,338.1 PP 1,323.7 1,323.7 1,323.7 1,326.0 S1 1,314.3 1,314.3 1,322.3 1,319.0 S2 1,304.6 1,304.6 1,320.6 S3 1,285.5 1,295.2 1,318.8 S4 1,266.4 1,276.1 1,313.6	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 1,390.6 1,381.4 1,339.5 R3 1,368.0 1,358.8 1,333.3 R2 1,345.4 1,345.4 1,331.2 R1 1,336.2 1,336.2 1,329.2 1,340.8 PP 1,322.8 1,322.8 1,322.8 1,325.1 S1 1,313.6 1,313.6 1,325.0 1,318.2 S2 1,300.2 1,300.2 1,323.0 S3 1,277.6 1,291.0 1,320.9 S4 1,255.0 1,268.4 1,314.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,333.0 1,312.0 21.0 1.6% 13.5 1.0% 58% True False 32,553 10 1,333.0 1,290.8 42.2 3.2% 12.4 0.9% 79% True False 22,719 20 1,333.0 1,242.7 90.3 6.8% 10.9 0.8% 90% True False 13,554 40 1,333.0 1,242.7 90.3 6.8% 11.5 0.9% 90% True False 8,377 60 1,333.0 1,242.7 90.3 6.8% 11.4 0.9% 90% True False 6,350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,414.2 2.618 1,383.0 1.618 1,363.9 1.000 1,352.1 0.618 1,344.8 HIGH 1,333.0 0.618 1,325.7 0.500 1,323.5 0.382 1,321.2 LOW 1,313.9 0.618 1,302.1 1.000 1,294.8 1.618 1,283.0 2.618 1,263.9 4.250 1,232.7
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 1,323.9 1,323.9 PP 1,323.7 1,323.7 S1 1,323.5 1,323.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.