COMEX Gold Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary Previous Current 29-Dec-2017 02-Jan-2018 Change Change % Previous Week Open 1,302.0 1,309.9 7.9 0.6% 1,284.4 High 1,314.6 1,325.0 10.4 0.8% 1,314.6 Low 1,300.9 1,309.3 8.4 0.6% 1,282.5 Close 1,314.0 1,320.9 6.9 0.5% 1,314.0 Range 13.7 15.7 2.0 14.6% 32.1 ATR 10.6 11.0 0.4 3.4% 0.0 Volume 14,165 18,343 4,178 29.5% 27,513
Daily Pivots for day following 02-Jan-2018 Classic Woodie Camarilla DeMark R4 1,365.5 1,358.9 1,329.5 R3 1,349.8 1,343.2 1,325.2 R2 1,334.1 1,334.1 1,323.8 R1 1,327.5 1,327.5 1,322.3 1,330.8 PP 1,318.4 1,318.4 1,318.4 1,320.1 S1 1,311.8 1,311.8 1,319.5 1,315.1 S2 1,302.7 1,302.7 1,318.0 S3 1,287.0 1,296.1 1,316.6 S4 1,271.3 1,280.4 1,312.3	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 1,400.0 1,389.1 1,331.7 R3 1,367.9 1,357.0 1,322.8 R2 1,335.8 1,335.8 1,319.9 R1 1,324.9 1,324.9 1,316.9 1,330.4 PP 1,303.7 1,303.7 1,303.7 1,306.4 S1 1,292.8 1,292.8 1,311.1 1,298.3 S2 1,271.6 1,271.6 1,308.1 S3 1,239.5 1,260.7 1,305.2 S4 1,207.4 1,228.6 1,296.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,325.0 1,282.5 42.5 3.2% 10.7 0.8% 90% True False 9,171 10 1,325.0 1,260.5 64.5 4.9% 9.4 0.7% 94% True False 6,766 20 1,325.0 1,242.7 82.3 6.2% 10.3 0.8% 95% True False 5,228 40 1,325.0 1,242.7 82.3 6.2% 11.1 0.8% 95% True False 4,309 60 1,325.0 1,242.7 82.3 6.2% 11.1 0.8% 95% True False 3,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.5 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,391.7 2.618 1,366.1 1.618 1,350.4 1.000 1,340.7 0.618 1,334.7 HIGH 1,325.0 0.618 1,319.0 0.500 1,317.2 0.382 1,315.3 LOW 1,309.3 0.618 1,299.6 1.000 1,293.6 1.618 1,283.9 2.618 1,268.2 4.250 1,242.6
Fisher Pivots for day following 02-Jan-2018 Pivot 1 day 3 day R1 1,319.7 1,317.3 PP 1,318.4 1,313.7 S1 1,317.2 1,310.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.