COMEX Gold Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary Previous Current 20-Dec-2017 21-Dec-2017 Change Change % Previous Week Open 1,269.7 1,273.9 4.2 0.3% 1,255.0 High 1,275.8 1,277.0 1.2 0.1% 1,269.0 Low 1,269.4 1,271.5 2.1 0.2% 1,242.7 Close 1,274.2 1,275.3 1.1 0.1% 1,262.0 Range 6.4 5.5 -0.9 -14.1% 26.3 ATR 11.3 10.9 -0.4 -3.7% 0.0 Volume 2,934 6,163 3,229 110.1% 22,414
Daily Pivots for day following 21-Dec-2017 Classic Woodie Camarilla DeMark R4 1,291.1 1,288.7 1,278.3 R3 1,285.6 1,283.2 1,276.8 R2 1,280.1 1,280.1 1,276.3 R1 1,277.7 1,277.7 1,275.8 1,278.9 PP 1,274.6 1,274.6 1,274.6 1,275.2 S1 1,272.2 1,272.2 1,274.8 1,273.4 S2 1,269.1 1,269.1 1,274.3 S3 1,263.6 1,266.7 1,273.8 S4 1,258.1 1,261.2 1,272.3	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 1,336.8 1,325.7 1,276.5 R3 1,310.5 1,299.4 1,269.2 R2 1,284.2 1,284.2 1,266.8 R1 1,273.1 1,273.1 1,264.4 1,278.7 PP 1,257.9 1,257.9 1,257.9 1,260.7 S1 1,246.8 1,246.8 1,259.6 1,252.4 S2 1,231.6 1,231.6 1,257.2 S3 1,205.3 1,220.5 1,254.8 S4 1,179.0 1,194.2 1,247.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,277.0 1,260.5 16.5 1.3% 7.4 0.6% 90% True False 3,935 10 1,277.0 1,242.7 34.3 2.7% 9.1 0.7% 95% True False 4,073 20 1,307.6 1,242.7 64.9 5.1% 10.8 0.8% 50% False False 3,816 40 1,307.6 1,242.7 64.9 5.1% 11.1 0.9% 50% False False 3,199 60 1,316.5 1,242.7 73.8 5.8% 10.8 0.8% 44% False False 2,598
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 1,300.4 2.618 1,291.4 1.618 1,285.9 1.000 1,282.5 0.618 1,280.4 HIGH 1,277.0 0.618 1,274.9 0.500 1,274.3 0.382 1,273.6 LOW 1,271.5 0.618 1,268.1 1.000 1,266.0 1.618 1,262.6 2.618 1,257.1 4.250 1,248.1
Fisher Pivots for day following 21-Dec-2017 Pivot 1 day 3 day R1 1,275.0 1,274.2 PP 1,274.6 1,273.1 S1 1,274.3 1,272.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.