COMEX Gold Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary Previous Current 04-Dec-2017 05-Dec-2017 Change Change % Previous Week Open 1,282.6 1,283.6 1.0 0.1% 1,297.6 High 1,284.6 1,284.0 -0.6 0.0% 1,307.6 Low 1,277.8 1,267.8 -10.0 -0.8% 1,277.5 Close 1,282.1 1,269.3 -12.8 -1.0% 1,286.7 Range 6.8 16.2 9.4 138.2% 30.1 ATR 12.2 12.5 0.3 2.4% 0.0 Volume 1,468 3,100 1,632 111.2% 21,087
Daily Pivots for day following 05-Dec-2017 Classic Woodie Camarilla DeMark R4 1,322.3 1,312.0 1,278.2 R3 1,306.1 1,295.8 1,273.8 R2 1,289.9 1,289.9 1,272.3 R1 1,279.6 1,279.6 1,270.8 1,276.7 PP 1,273.7 1,273.7 1,273.7 1,272.2 S1 1,263.4 1,263.4 1,267.8 1,260.5 S2 1,257.5 1,257.5 1,266.3 S3 1,241.3 1,247.2 1,264.8 S4 1,225.1 1,231.0 1,260.4	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 1,380.9 1,363.9 1,303.3 R3 1,350.8 1,333.8 1,295.0 R2 1,320.7 1,320.7 1,292.2 R1 1,303.7 1,303.7 1,289.5 1,297.2 PP 1,290.6 1,290.6 1,290.6 1,287.3 S1 1,273.6 1,273.6 1,283.9 1,267.1 S2 1,260.5 1,260.5 1,281.2 S3 1,230.4 1,243.5 1,278.4 S4 1,200.3 1,213.4 1,270.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,304.5 1,267.8 36.7 2.9% 14.1 1.1% 4% False True 3,496 10 1,307.6 1,267.8 39.8 3.1% 12.0 0.9% 4% False True 3,777 20 1,307.6 1,267.8 39.8 3.1% 11.6 0.9% 4% False True 3,468 40 1,316.5 1,267.8 48.7 3.8% 11.4 0.9% 3% False True 2,584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,352.9 2.618 1,326.4 1.618 1,310.2 1.000 1,300.2 0.618 1,294.0 HIGH 1,284.0 0.618 1,277.8 0.500 1,275.9 0.382 1,274.0 LOW 1,267.8 0.618 1,257.8 1.000 1,251.6 1.618 1,241.6 2.618 1,225.4 4.250 1,199.0
Fisher Pivots for day following 05-Dec-2017 Pivot 1 day 3 day R1 1,275.9 1,282.2 PP 1,273.7 1,277.9 S1 1,271.5 1,273.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.