Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
1,302.0 |
1,291.4 |
-10.6 |
-0.8% |
1,302.0 |
High |
1,304.5 |
1,292.1 |
-12.4 |
-1.0% |
1,303.6 |
Low |
1,289.6 |
1,277.5 |
-12.1 |
-0.9% |
1,282.8 |
Close |
1,290.6 |
1,281.1 |
-9.5 |
-0.7% |
1,296.1 |
Range |
14.9 |
14.6 |
-0.3 |
-2.0% |
20.8 |
ATR |
11.8 |
12.0 |
0.2 |
1.7% |
0.0 |
Volume |
4,780 |
4,918 |
138 |
2.9% |
14,187 |
|
Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,327.4 |
1,318.8 |
1,289.1 |
|
R3 |
1,312.8 |
1,304.2 |
1,285.1 |
|
R2 |
1,298.2 |
1,298.2 |
1,283.8 |
|
R1 |
1,289.6 |
1,289.6 |
1,282.4 |
1,286.6 |
PP |
1,283.6 |
1,283.6 |
1,283.6 |
1,282.1 |
S1 |
1,275.0 |
1,275.0 |
1,279.8 |
1,272.0 |
S2 |
1,269.0 |
1,269.0 |
1,278.4 |
|
S3 |
1,254.4 |
1,260.4 |
1,277.1 |
|
S4 |
1,239.8 |
1,245.8 |
1,273.1 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,356.6 |
1,347.1 |
1,307.5 |
|
R3 |
1,335.8 |
1,326.3 |
1,301.8 |
|
R2 |
1,315.0 |
1,315.0 |
1,299.9 |
|
R1 |
1,305.5 |
1,305.5 |
1,298.0 |
1,299.9 |
PP |
1,294.2 |
1,294.2 |
1,294.2 |
1,291.3 |
S1 |
1,284.7 |
1,284.7 |
1,294.2 |
1,279.1 |
S2 |
1,273.4 |
1,273.4 |
1,292.3 |
|
S3 |
1,252.6 |
1,263.9 |
1,290.4 |
|
S4 |
1,231.8 |
1,243.1 |
1,284.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,307.6 |
1,277.5 |
30.1 |
2.3% |
11.3 |
0.9% |
12% |
False |
True |
4,302 |
10 |
1,307.6 |
1,277.5 |
30.1 |
2.3% |
12.1 |
0.9% |
12% |
False |
True |
3,833 |
20 |
1,307.6 |
1,275.0 |
32.6 |
2.5% |
11.5 |
0.9% |
19% |
False |
False |
3,306 |
40 |
1,316.5 |
1,271.0 |
45.5 |
3.6% |
11.3 |
0.9% |
22% |
False |
False |
2,459 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,354.2 |
2.618 |
1,330.3 |
1.618 |
1,315.7 |
1.000 |
1,306.7 |
0.618 |
1,301.1 |
HIGH |
1,292.1 |
0.618 |
1,286.5 |
0.500 |
1,284.8 |
0.382 |
1,283.1 |
LOW |
1,277.5 |
0.618 |
1,268.5 |
1.000 |
1,262.9 |
1.618 |
1,253.9 |
2.618 |
1,239.3 |
4.250 |
1,215.5 |
|
|