Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
1,300.6 |
1,297.6 |
-3.0 |
-0.2% |
1,302.0 |
High |
1,301.8 |
1,307.6 |
5.8 |
0.4% |
1,303.6 |
Low |
1,293.9 |
1,295.1 |
1.2 |
0.1% |
1,282.8 |
Close |
1,296.1 |
1,303.2 |
7.1 |
0.5% |
1,296.1 |
Range |
7.9 |
12.5 |
4.6 |
58.2% |
20.8 |
ATR |
11.9 |
12.0 |
0.0 |
0.3% |
0.0 |
Volume |
3,640 |
2,766 |
-874 |
-24.0% |
14,187 |
|
Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,339.5 |
1,333.8 |
1,310.1 |
|
R3 |
1,327.0 |
1,321.3 |
1,306.6 |
|
R2 |
1,314.5 |
1,314.5 |
1,305.5 |
|
R1 |
1,308.8 |
1,308.8 |
1,304.3 |
1,311.7 |
PP |
1,302.0 |
1,302.0 |
1,302.0 |
1,303.4 |
S1 |
1,296.3 |
1,296.3 |
1,302.1 |
1,299.2 |
S2 |
1,289.5 |
1,289.5 |
1,300.9 |
|
S3 |
1,277.0 |
1,283.8 |
1,299.8 |
|
S4 |
1,264.5 |
1,271.3 |
1,296.3 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,356.6 |
1,347.1 |
1,307.5 |
|
R3 |
1,335.8 |
1,326.3 |
1,301.8 |
|
R2 |
1,315.0 |
1,315.0 |
1,299.9 |
|
R1 |
1,305.5 |
1,305.5 |
1,298.0 |
1,299.9 |
PP |
1,294.2 |
1,294.2 |
1,294.2 |
1,291.3 |
S1 |
1,284.7 |
1,284.7 |
1,294.2 |
1,279.1 |
S2 |
1,273.4 |
1,273.4 |
1,292.3 |
|
S3 |
1,252.6 |
1,263.9 |
1,290.4 |
|
S4 |
1,231.8 |
1,243.1 |
1,284.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,307.6 |
1,282.8 |
24.8 |
1.9% |
12.7 |
1.0% |
82% |
True |
False |
3,390 |
10 |
1,307.6 |
1,279.0 |
28.6 |
2.2% |
11.7 |
0.9% |
85% |
True |
False |
2,898 |
20 |
1,307.6 |
1,275.0 |
32.6 |
2.5% |
11.2 |
0.9% |
87% |
True |
False |
2,762 |
40 |
1,316.5 |
1,271.0 |
45.5 |
3.5% |
10.9 |
0.8% |
71% |
False |
False |
2,117 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,360.7 |
2.618 |
1,340.3 |
1.618 |
1,327.8 |
1.000 |
1,320.1 |
0.618 |
1,315.3 |
HIGH |
1,307.6 |
0.618 |
1,302.8 |
0.500 |
1,301.4 |
0.382 |
1,299.9 |
LOW |
1,295.1 |
0.618 |
1,287.4 |
1.000 |
1,282.6 |
1.618 |
1,274.9 |
2.618 |
1,262.4 |
4.250 |
1,242.0 |
|
|