NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.657 |
0.019 |
0.7% |
2.554 |
| High |
2.680 |
2.670 |
-0.010 |
-0.4% |
2.642 |
| Low |
2.565 |
2.607 |
0.042 |
1.6% |
2.530 |
| Close |
2.659 |
2.634 |
-0.025 |
-0.9% |
2.558 |
| Range |
0.115 |
0.063 |
-0.052 |
-45.2% |
0.112 |
| ATR |
0.107 |
0.104 |
-0.003 |
-2.9% |
0.000 |
| Volume |
125,222 |
60,419 |
-64,803 |
-51.8% |
850,843 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.793 |
2.669 |
|
| R3 |
2.763 |
2.730 |
2.651 |
|
| R2 |
2.700 |
2.700 |
2.646 |
|
| R1 |
2.667 |
2.667 |
2.640 |
2.652 |
| PP |
2.637 |
2.637 |
2.637 |
2.630 |
| S1 |
2.604 |
2.604 |
2.628 |
2.589 |
| S2 |
2.574 |
2.574 |
2.622 |
|
| S3 |
2.511 |
2.541 |
2.617 |
|
| S4 |
2.448 |
2.478 |
2.599 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.847 |
2.620 |
|
| R3 |
2.801 |
2.735 |
2.589 |
|
| R2 |
2.689 |
2.689 |
2.579 |
|
| R1 |
2.623 |
2.623 |
2.568 |
2.656 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.511 |
2.511 |
2.548 |
2.544 |
| S2 |
2.465 |
2.465 |
2.537 |
|
| S3 |
2.353 |
2.399 |
2.527 |
|
| S4 |
2.241 |
2.287 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.680 |
2.530 |
0.150 |
5.7% |
0.084 |
3.2% |
69% |
False |
False |
121,931 |
| 10 |
2.758 |
2.530 |
0.228 |
8.7% |
0.085 |
3.2% |
46% |
False |
False |
161,212 |
| 20 |
3.259 |
2.530 |
0.729 |
27.7% |
0.106 |
4.0% |
14% |
False |
False |
209,098 |
| 40 |
3.259 |
2.530 |
0.729 |
27.7% |
0.117 |
4.4% |
14% |
False |
False |
182,922 |
| 60 |
3.259 |
2.530 |
0.729 |
27.7% |
0.112 |
4.3% |
14% |
False |
False |
143,763 |
| 80 |
3.272 |
2.530 |
0.742 |
28.2% |
0.102 |
3.9% |
14% |
False |
False |
118,683 |
| 100 |
3.279 |
2.530 |
0.749 |
28.4% |
0.093 |
3.5% |
14% |
False |
False |
102,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.938 |
|
2.618 |
2.835 |
|
1.618 |
2.772 |
|
1.000 |
2.733 |
|
0.618 |
2.709 |
|
HIGH |
2.670 |
|
0.618 |
2.646 |
|
0.500 |
2.639 |
|
0.382 |
2.631 |
|
LOW |
2.607 |
|
0.618 |
2.568 |
|
1.000 |
2.544 |
|
1.618 |
2.505 |
|
2.618 |
2.442 |
|
4.250 |
2.339 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.630 |
| PP |
2.637 |
2.625 |
| S1 |
2.636 |
2.621 |
|