NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.608 |
2.613 |
0.005 |
0.2% |
2.825 |
| High |
2.623 |
2.623 |
0.000 |
0.0% |
2.880 |
| Low |
2.553 |
2.530 |
-0.023 |
-0.9% |
2.576 |
| Close |
2.587 |
2.580 |
-0.007 |
-0.3% |
2.584 |
| Range |
0.070 |
0.093 |
0.023 |
32.9% |
0.304 |
| ATR |
0.112 |
0.111 |
-0.001 |
-1.2% |
0.000 |
| Volume |
175,161 |
163,821 |
-11,340 |
-6.5% |
1,033,566 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.811 |
2.631 |
|
| R3 |
2.764 |
2.718 |
2.606 |
|
| R2 |
2.671 |
2.671 |
2.597 |
|
| R1 |
2.625 |
2.625 |
2.589 |
2.602 |
| PP |
2.578 |
2.578 |
2.578 |
2.566 |
| S1 |
2.532 |
2.532 |
2.571 |
2.509 |
| S2 |
2.485 |
2.485 |
2.563 |
|
| S3 |
2.392 |
2.439 |
2.554 |
|
| S4 |
2.299 |
2.346 |
2.529 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.392 |
2.751 |
|
| R3 |
3.288 |
3.088 |
2.668 |
|
| R2 |
2.984 |
2.984 |
2.640 |
|
| R1 |
2.784 |
2.784 |
2.612 |
2.732 |
| PP |
2.680 |
2.680 |
2.680 |
2.654 |
| S1 |
2.480 |
2.480 |
2.556 |
2.428 |
| S2 |
2.376 |
2.376 |
2.528 |
|
| S3 |
2.072 |
2.176 |
2.500 |
|
| S4 |
1.768 |
1.872 |
2.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.704 |
2.530 |
0.174 |
6.7% |
0.088 |
3.4% |
29% |
False |
True |
194,941 |
| 10 |
2.920 |
2.530 |
0.390 |
15.1% |
0.093 |
3.6% |
13% |
False |
True |
195,614 |
| 20 |
3.259 |
2.530 |
0.729 |
28.3% |
0.112 |
4.4% |
7% |
False |
True |
228,926 |
| 40 |
3.259 |
2.530 |
0.729 |
28.3% |
0.118 |
4.6% |
7% |
False |
True |
177,286 |
| 60 |
3.259 |
2.530 |
0.729 |
28.3% |
0.112 |
4.3% |
7% |
False |
True |
139,339 |
| 80 |
3.279 |
2.530 |
0.749 |
29.0% |
0.100 |
3.9% |
7% |
False |
True |
114,695 |
| 100 |
3.305 |
2.530 |
0.775 |
30.0% |
0.092 |
3.6% |
6% |
False |
True |
98,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.866 |
|
1.618 |
2.773 |
|
1.000 |
2.716 |
|
0.618 |
2.680 |
|
HIGH |
2.623 |
|
0.618 |
2.587 |
|
0.500 |
2.577 |
|
0.382 |
2.566 |
|
LOW |
2.530 |
|
0.618 |
2.473 |
|
1.000 |
2.437 |
|
1.618 |
2.380 |
|
2.618 |
2.287 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.579 |
2.586 |
| PP |
2.578 |
2.584 |
| S1 |
2.577 |
2.582 |
|