NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.608 |
0.042 |
1.6% |
2.825 |
| High |
2.642 |
2.623 |
-0.019 |
-0.7% |
2.880 |
| Low |
2.562 |
2.553 |
-0.009 |
-0.4% |
2.576 |
| Close |
2.594 |
2.587 |
-0.007 |
-0.3% |
2.584 |
| Range |
0.080 |
0.070 |
-0.010 |
-12.5% |
0.304 |
| ATR |
0.116 |
0.112 |
-0.003 |
-2.8% |
0.000 |
| Volume |
203,096 |
175,161 |
-27,935 |
-13.8% |
1,033,566 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.762 |
2.626 |
|
| R3 |
2.728 |
2.692 |
2.606 |
|
| R2 |
2.658 |
2.658 |
2.600 |
|
| R1 |
2.622 |
2.622 |
2.593 |
2.605 |
| PP |
2.588 |
2.588 |
2.588 |
2.579 |
| S1 |
2.552 |
2.552 |
2.581 |
2.535 |
| S2 |
2.518 |
2.518 |
2.574 |
|
| S3 |
2.448 |
2.482 |
2.568 |
|
| S4 |
2.378 |
2.412 |
2.549 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.392 |
2.751 |
|
| R3 |
3.288 |
3.088 |
2.668 |
|
| R2 |
2.984 |
2.984 |
2.640 |
|
| R1 |
2.784 |
2.784 |
2.612 |
2.732 |
| PP |
2.680 |
2.680 |
2.680 |
2.654 |
| S1 |
2.480 |
2.480 |
2.556 |
2.428 |
| S2 |
2.376 |
2.376 |
2.528 |
|
| S3 |
2.072 |
2.176 |
2.500 |
|
| S4 |
1.768 |
1.872 |
2.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.758 |
2.538 |
0.220 |
8.5% |
0.085 |
3.3% |
22% |
False |
False |
200,494 |
| 10 |
2.978 |
2.538 |
0.440 |
17.0% |
0.097 |
3.8% |
11% |
False |
False |
215,173 |
| 20 |
3.259 |
2.538 |
0.721 |
27.9% |
0.116 |
4.5% |
7% |
False |
False |
229,607 |
| 40 |
3.259 |
2.532 |
0.727 |
28.1% |
0.119 |
4.6% |
8% |
False |
False |
174,778 |
| 60 |
3.259 |
2.532 |
0.727 |
28.1% |
0.111 |
4.3% |
8% |
False |
False |
137,284 |
| 80 |
3.279 |
2.532 |
0.747 |
28.9% |
0.100 |
3.9% |
7% |
False |
False |
113,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.921 |
|
2.618 |
2.806 |
|
1.618 |
2.736 |
|
1.000 |
2.693 |
|
0.618 |
2.666 |
|
HIGH |
2.623 |
|
0.618 |
2.596 |
|
0.500 |
2.588 |
|
0.382 |
2.580 |
|
LOW |
2.553 |
|
0.618 |
2.510 |
|
1.000 |
2.483 |
|
1.618 |
2.440 |
|
2.618 |
2.370 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.588 |
2.590 |
| PP |
2.588 |
2.589 |
| S1 |
2.587 |
2.588 |
|